SOL/C0IN Pool
The live SOL/C0IN price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) RAGE (C0IN)Related Pools on Solana
SOL/VDORSOL/VDORSOL/VDORSOL/80085SOL/VDORSOL/VDORSOL/VDORZEN/SOLcbBTC/USDCSOL/VDORSOL/VDORSOL/ZENSOL/VDORSOL/VDORSOL/VDORSOL/UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2277179946 SOL for 105233018604 C0IN
- : -2210854317 SOL for 108381880544 C0IN
- : -2146460502 SOL for 111624965091 C0IN
- : -2977060279 SOL for 164235842105 C0IN
- : -2890349786 SOL for 169150231132 C0IN
- : -2806164841 SOL for 174211672204 C0IN
- : -2724431884 SOL for 179424565495 C0IN
- : -2645079499 SOL for 184793442948 C0IN
- : -2568038349 SOL for 190322972046 C0IN
- : -2493241115 SOL for 196017959817 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:30 AM | Sell | $80.79 | 46.21K | 2.28 | 105.23K | $183.97 | 2zMHa...Qwie2 |
Mar 31 10:30 AM | Sell | $80.78 | 49.02K | 2.21 | 108.38K | $178.60 | 5QvSd...m5eJ2 |
Mar 31 10:30 AM | Sell | $80.75 | 52.00K | 2.15 | 111.62K | $173.34 | 5HFRJ...oKT8P |
Mar 31 10:30 AM | Sell | $80.75 | 55.17K | 2.98 | 164.24K | $240.41 | 4Uehe...tqmZ5 |
Mar 31 10:30 AM | Sell | $80.75 | 58.52K | 2.89 | 169.15K | $233.40 | 2JaCC...a4zvL |
Mar 31 10:30 AM | Sell | $80.75 | 62.08K | 2.81 | 174.21K | $226.59 | 32y88...V3CQV |
Mar 31 10:30 AM | Sell | $80.75 | 65.86K | 2.72 | 179.42K | $219.99 | 4cdZB...TN6p8 |
Mar 31 10:30 AM | Sell | $80.73 | 69.86K | 2.65 | 184.79K | $213.55 | 4Ny9b...t4x5T |
Mar 31 10:30 AM | Sell | $80.73 | 74.11K | 2.57 | 190.32K | $207.33 | 35gVX...7kxs5 |
Mar 31 10:29 AM | Sell | $80.73 | 78.62K | 2.49 | 196.02K | $201.28 | 2U1yg...83vby |
Mar 31 10:29 AM | Sell | $80.72 | 83.40K | 2.42 | 201.88K | $195.38 | jAnsz...kHa2U |
Mar 31 10:29 AM | Sell | $80.71 | 88.47K | 2.35 | 207.92K | $189.68 | 4qmVB...ujaY8 |
Mar 31 10:29 AM | Sell | $80.68 | 93.85K | 2.28 | 214.15K | $184.08 | 2ha1Y...eaxc6 |
Mar 31 10:29 AM | Sell | $80.68 | 99.56K | 2.22 | 220.55K | $178.72 | 5CVPj...Tfp8d |
Mar 31 10:29 AM | Sell | $80.67 | 105.62K | 2.15 | 227.15K | $173.49 | hvDqP...CpWxM |
Mar 31 10:29 AM | Sell | $80.67 | 112.04K | 2.98 | 334.21K | $240.63 | 44V79...aFgBj |
Mar 31 10:29 AM | Sell | $80.68 | 118.86K | 2.90 | 344.22K | $233.65 | 4usHm...9dNGt |
Mar 31 10:29 AM | Sell | $80.68 | 126.09K | 2.81 | 354.49K | $226.84 | 5tigu...7fg9j |
Mar 31 10:29 AM | Buy | $80.68 | 65.00K | 94.34 | 6.13M | $7.61K | 5faRx...BCJwr |
Mar 31 10:29 AM | Sell | $80.68 | 64.48K | 94.34 | 6.08M | $7.61K | 5faRx...BCJwr |
Mar 31 10:29 AM | Buy | $80.68 | 64.75K | 94.34 | 6.11M | $7.61K | 5xtms...4e8Gg |
Mar 31 10:29 AM | Sell | $80.68 | 64.24K | 94.34 | 6.06M | $7.61K | 5xtms...4e8Gg |
Mar 31 10:29 AM | Buy | $80.68 | 64.51K | 94.34 | 6.09M | $7.61K | zS2ry...6T3B4 |
Mar 31 10:29 AM | Sell | $80.68 | 64.00K | 94.34 | 6.04M | $7.61K | zS2ry...6T3B4 |
Mar 31 10:29 AM | Buy | $80.68 | 64.27K | 94.34 | 6.06M | $7.61K | 5Br27...Z7bfu |
Mar 31 10:29 AM | Sell | $80.68 | 63.76K | 94.35 | 6.02M | $7.61K | 5Br27...Z7bfu |
Mar 31 10:29 AM | Buy | $80.68 | 64.03K | 94.34 | 6.04M | $7.61K | 3iZe4...m1uy4 |
Mar 31 10:29 AM | Sell | $80.68 | 63.52K | 94.35 | 5.99M | $7.61K | 3iZe4...m1uy4 |
Mar 31 10:29 AM | Buy | $80.68 | 63.79K | 94.34 | 6.02M | $7.61K | 2kkUe...qenaz |
Mar 31 10:29 AM | Sell | $80.68 | 63.28K | 94.35 | 5.97M | $7.61K | 2kkUe...qenaz |
Mar 31 10:29 AM | Buy | $80.70 | 63.55K | 94.35 | 6.00M | $7.61K | 1fYs5...tn4GZ |
Mar 31 10:29 AM | Sell | $80.70 | 63.04K | 94.35 | 5.95M | $7.61K | 1fYs5...tn4GZ |
Mar 31 10:29 AM | Buy | $80.70 | 63.31K | 94.35 | 5.97M | $7.61K | 2i4ZA...Yuk1j |
Mar 31 10:29 AM | Sell | $80.70 | 62.80K | 94.35 | 5.93M | $7.61K | 2i4ZA...Yuk1j |
Mar 31 10:29 AM | Buy | $80.70 | 63.07K | 94.35 | 5.95M | $7.61K | 5Xibk...CHfg4 |
Mar 31 10:29 AM | Sell | $80.70 | 62.57K | 94.35 | 5.90M | $7.61K | 5Xibk...CHfg4 |
Mar 31 10:29 AM | Buy | $80.70 | 62.84K | 94.35 | 5.93M | $7.61K | C6NEG...3dq55 |
Mar 31 10:29 AM | Sell | $80.70 | 62.33K | 94.35 | 5.88M | $7.61K | C6NEG...3dq55 |
Mar 31 10:29 AM | Buy | $80.70 | 62.60K | 94.35 | 5.91M | $7.61K | 2VZKm...RxGCq |
Mar 31 10:29 AM | Sell | $80.70 | 62.10K | 94.35 | 5.86M | $7.61K | 2VZKm...RxGCq |
Mar 31 10:29 AM | Buy | $80.70 | 62.37K | 94.35 | 5.88M | $7.61K | A6fsw...MqRyV |
Mar 31 10:29 AM | Sell | $80.70 | 61.87K | 94.35 | 5.84M | $7.61K | A6fsw...MqRyV |
Mar 31 10:29 AM | Buy | $80.70 | 62.13K | 94.34 | 5.86M | $7.61K | 3gDtD...JR2Bw |
Mar 31 10:29 AM | Sell | $80.70 | 61.64K | 94.34 | 5.82M | $7.61K | 3gDtD...JR2Bw |
Mar 31 10:29 AM | Buy | $80.70 | 61.90K | 94.34 | 5.84M | $7.61K | 4UAUm...VKVWP |
Mar 31 10:29 AM | Sell | $80.70 | 61.41K | 94.35 | 5.79M | $7.61K | 4UAUm...VKVWP |
Mar 31 10:29 AM | Buy | $80.70 | 61.67K | 94.34 | 5.82M | $7.61K | vdYR1...WCMhR |
Mar 31 10:29 AM | Sell | $80.70 | 61.18K | 94.34 | 5.77M | $7.61K | vdYR1...WCMhR |
Mar 31 10:29 AM | Buy | $80.70 | 61.44K | 94.34 | 5.80M | $7.61K | 29RBS...W7Jjz |
Mar 31 10:29 AM | Sell | $80.70 | 60.95K | 94.35 | 5.75M | $7.61K | 29RBS...W7Jjz |
Mar 31 10:29 AM | Buy | $80.70 | 61.21K | 94.34 | 5.77M | $7.61K | 5vSjo...oXhRE |
Mar 31 10:29 AM | Sell | $80.70 | 60.72K | 94.34 | 5.73M | $7.61K | 5vSjo...oXhRE |
Mar 31 10:29 AM | Buy | $80.70 | 60.98K | 94.34 | 5.75M | $7.61K | 5go8i...mfZzC |
Mar 31 10:29 AM | Sell | $80.70 | 60.49K | 94.35 | 5.71M | $7.61K | 5go8i...mfZzC |
Mar 31 10:29 AM | Sell | $80.70 | 125.03K | 2.73 | 341.25K | $220.24 | 3HzVo...nVvqd |
Mar 31 10:29 AM | Buy | $80.70 | 63.49K | 94.34 | 5.99M | $7.61K | 5r7nD...cMg97 |
Mar 31 10:29 AM | Sell | $80.70 | 62.98K | 94.34 | 5.94M | $7.61K | 5r7nD...cMg97 |
Mar 31 10:29 AM | Buy | $80.70 | 63.25K | 94.34 | 5.97M | $7.61K | vJg1w...C2K1E |
Mar 31 10:29 AM | Sell | $80.70 | 62.74K | 94.34 | 5.92M | $7.61K | vJg1w...C2K1E |
Mar 31 10:29 AM | Buy | $80.70 | 63.00K | 94.35 | 5.94M | $7.61K | 5gTS3...YZr2M |
Mar 31 10:29 AM | Sell | $80.70 | 62.49K | 94.35 | 5.90M | $7.61K | 5gTS3...YZr2M |
Mar 31 10:29 AM | Buy | $80.70 | 62.76K | 94.35 | 5.92M | $7.61K | 5cvZw...FTH4G |
Mar 31 10:29 AM | Sell | $80.70 | 62.25K | 94.35 | 5.87M | $7.61K | 5cvZw...FTH4G |
Mar 31 10:29 AM | Buy | $80.70 | 62.52K | 94.34 | 5.90M | $7.61K | 3bWid...FMa9t |
Mar 31 10:29 AM | Sell | $80.70 | 62.02K | 94.34 | 5.85M | $7.61K | 3bWid...FMa9t |
Mar 31 10:29 AM | Buy | $80.70 | 62.28K | 94.35 | 5.88M | $7.61K | 5HC7T...or2Rk |
Mar 31 10:29 AM | Sell | $80.70 | 61.78K | 94.35 | 5.83M | $7.61K | 5HC7T...or2Rk |
Mar 31 10:29 AM | Buy | $80.70 | 62.04K | 94.34 | 5.85M | $7.61K | 64wBP...pP9v2 |
Mar 31 10:29 AM | Sell | $80.70 | 61.54K | 94.35 | 5.81M | $7.61K | 64wBP...pP9v2 |
Mar 31 10:29 AM | Buy | $80.70 | 61.80K | 94.34 | 5.83M | $7.61K | 4DK9Y...BgF6F |
Mar 31 10:29 AM | Sell | $80.70 | 61.30K | 94.35 | 5.78M | $7.61K | 4DK9Y...BgF6F |
Mar 31 10:29 AM | Buy | $80.70 | 61.56K | 94.34 | 5.81M | $7.61K | 5cPtZ...ZjKsT |
Mar 31 10:29 AM | Sell | $80.70 | 61.07K | 94.35 | 5.76M | $7.61K | 5cPtZ...ZjKsT |
Mar 31 10:29 AM | Buy | $80.70 | 61.33K | 94.34 | 5.79M | $7.61K | 2SxJH...hxPMK |
Mar 31 10:29 AM | Sell | $80.70 | 60.84K | 94.34 | 5.74M | $7.61K | 2SxJH...hxPMK |
Mar 31 10:29 AM | Buy | $80.70 | 61.09K | 94.34 | 5.76M | $7.61K | 2mNTA...15qjV |
Mar 31 10:29 AM | Sell | $80.70 | 60.60K | 94.34 | 5.72M | $7.61K | 2mNTA...15qjV |
Mar 31 10:29 AM | Buy | $80.70 | 60.86K | 94.34 | 5.74M | $7.61K | 3vDbM...12wLS |
Mar 31 10:29 AM | Sell | $80.70 | 60.37K | 94.34 | 5.70M | $7.61K | 3vDbM...12wLS |
Mar 31 10:28 AM | Sell | $80.70 | 126.66K | 2.65 | 335.57K | $213.80 | 44Ksy...Nwe45 |
Mar 31 10:28 AM | Buy | $80.70 | 63.34K | 94.35 | 5.98M | $7.61K | 5fkfe...nSFXG |
Mar 31 10:28 AM | Sell | $80.70 | 62.83K | 94.35 | 5.93M | $7.61K | 5fkfe...nSFXG |
Mar 31 10:28 AM | Buy | $80.70 | 63.09K | 94.35 | 5.95M | $7.61K | CZCaN...A2jpb |
Mar 31 10:28 AM | Sell | $80.70 | 62.58K | 94.35 | 5.90M | $7.61K | CZCaN...A2jpb |
Mar 31 10:28 AM | Buy | $80.70 | 62.85K | 94.35 | 5.93M | $7.61K | jnMEB...tiUwB |
Mar 31 10:28 AM | Sell | $80.70 | 62.33K | 94.35 | 5.88M | $7.61K | jnMEB...tiUwB |
Mar 31 10:28 AM | Buy | $80.70 | 62.60K | 94.35 | 5.91M | $7.61K | YUd17...ay3uG |
Mar 31 10:28 AM | Sell | $80.70 | 62.09K | 94.35 | 5.86M | $7.61K | YUd17...ay3uG |
Mar 31 10:28 AM | Buy | $80.70 | 62.35K | 94.35 | 5.88M | $7.61K | 24PQG...X5scw |
Mar 31 10:28 AM | Sell | $80.70 | 61.84K | 94.35 | 5.84M | $7.61K | 24PQG...X5scw |
Mar 31 10:28 AM | Buy | $80.70 | 62.11K | 94.35 | 5.86M | $7.61K | 5Pt2B...pRDwC |
Mar 31 10:28 AM | Sell | $80.70 | 61.60K | 94.35 | 5.81M | $7.61K | 5Pt2B...pRDwC |
Mar 31 10:28 AM | Buy | $80.70 | 61.86K | 94.34 | 5.84M | $7.61K | 24y1K...cPkfT |
Mar 31 10:28 AM | Sell | $80.70 | 61.36K | 94.35 | 5.79M | $7.61K | 24y1K...cPkfT |
Mar 31 10:28 AM | Buy | $80.70 | 61.62K | 94.34 | 5.81M | $7.61K | GXsrF...LnuTP |
Mar 31 10:28 AM | Sell | $80.70 | 61.12K | 94.34 | 5.77M | $7.61K | GXsrF...LnuTP |
Mar 31 10:28 AM | Buy | $80.70 | 61.38K | 94.34 | 5.79M | $7.61K | 3Pdbk...B5M8h |
Mar 31 10:28 AM | Sell | $80.70 | 60.88K | 94.34 | 5.74M | $7.61K | 3Pdbk...B5M8h |
Mar 31 10:28 AM | Buy | $80.70 | 61.14K | 94.34 | 5.77M | $7.61K | 2qr5e...kuivD |
Mar 31 10:28 AM | Sell | $80.70 | 60.64K | 94.35 | 5.72M | $7.61K | 2qr5e...kuivD |