SOL/VDOR Pool
The live SOL/VDOR price today is $82.69, with a 24-hour trading volume of $37.54M. This pair has changed -0.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.69
- 24h Volume
- $37.54M
- 24h Buy Volume
- $18.71M
- 24h Sell Volume
- $18.83M
- Liquidity
- No data
- 24h Transactions
- 61972
- 24h Buys
- 30317
- 24h Sells
- 31655
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) Vanguard Digital Oil Reserve (VDOR)Related Pools on Solana
SOL/80085SOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/UGORSOL/VDORSOL/NoKingsSOL/VDOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/VDOR on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/UGOR on Meteora DAAM V2Recent Transactions
- : -5000 SOL for 40089 VDOR
- : 10 SOL for -36572 VDOR
- : 2750623039 SOL for -965830538053 VDOR
- : -2824325812 SOL for 986305726756 VDOR
- : 1942892334 SOL for -682568988255 VDOR
- : -2910885592 SOL for 1017574631313 VDOR
- : 2021299323 SOL for -710844900032 VDOR
- : -2226700061 SOL for 778870230363 VDOR
- : 2771348042 SOL for -974429231045 VDOR
- : -2598126084 SOL for 908420064951 VDOR
SOL / VDOR
SOL/VDOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (VDOR) | SOL | VDOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:47 AM | Sell | $82.69 | 8.02K | 0.055000 | 0.0401 | $0.034135 | 5Tamv...Z8nGo |
Apr 1 02:47 AM | Buy | $82.69 | 3.66M | 0.071000 | 0.0366 | $0.068269 | 5Yikz...DXGVg |
Apr 1 02:47 AM | Buy | $82.69 | 351.13K | 2.75 | 965.83K | $227.44 | 2YsSZ...8HY7y |
Apr 1 02:47 AM | Sell | $82.69 | 349.22K | 2.82 | 986.31K | $233.54 | 2YsSZ...8HY7y |
Apr 1 02:47 AM | Buy | $82.69 | 351.32K | 1.94 | 682.57K | $160.65 | 3x72p...H3BX8 |
Apr 1 02:47 AM | Sell | $82.69 | 349.58K | 2.91 | 1.02M | $240.69 | 3x72p...H3BX8 |
Apr 1 02:47 AM | Buy | $82.69 | 351.68K | 2.02 | 710.84K | $167.14 | 2EQde...tAUA2 |
Apr 1 02:47 AM | Sell | $82.69 | 349.79K | 2.23 | 778.87K | $184.12 | 2EQde...tAUA2 |
Apr 1 02:47 AM | Buy | $82.69 | 351.61K | 2.77 | 974.43K | $229.16 | 63yqc...TuMUR |
Apr 1 02:47 AM | Sell | $82.69 | 349.64K | 2.60 | 908.42K | $214.83 | 63yqc...TuMUR |
Apr 1 02:47 AM | Buy | $82.69 | 351.68K | 2.04 | 715.99K | $168.35 | 2K134...PXRGH |
Apr 1 02:47 AM | Sell | $82.69 | 349.92K | 2.92 | 1.02M | $241.51 | 2K134...PXRGH |
Apr 1 02:47 AM | Buy | $82.69 | 351.94K | 2.50 | 879.66K | $206.68 | 4xSfo...NLXqi |
Apr 1 02:47 AM | Sell | $82.69 | 350.10K | 2.99 | 1.05M | $247.52 | 4xSfo...NLXqi |
Apr 1 02:47 AM | Buy | $82.69 | 352.12K | 2.55 | 898.23K | $210.93 | XrfuF...2wiFY |
Apr 1 02:47 AM | Sell | $82.69 | 350.24K | 2.82 | 987.54K | $233.15 | XrfuF...2wiFY |
Apr 1 02:47 AM | Buy | $82.67 | 352.32K | 2.04 | 718.93K | $168.70 | 42ybV...NVzZT |
Apr 1 02:47 AM | Sell | $82.67 | 350.48K | 2.54 | 891.44K | $210.27 | 42ybV...NVzZT |
Apr 1 02:47 AM | Buy | $82.67 | 352.40K | 2.61 | 919.28K | $215.66 | 4zPaV...NWo9G |
Apr 1 02:47 AM | Sell | $82.67 | 350.46K | 2.59 | 906.47K | $213.83 | 4zPaV...NWo9G |
Apr 1 02:47 AM | Buy | $82.67 | 352.39K | 2.62 | 924.72K | $216.94 | 3hYv3...RUxqQ |
Apr 1 02:47 AM | Sell | $82.67 | 350.46K | 2.67 | 934.88K | $220.53 | 3hYv3...RUxqQ |
Apr 1 02:47 AM | Buy | $82.67 | 352.43K | 2.49 | 876.21K | $205.54 | 3j2EY...bRvh5 |
Apr 1 02:47 AM | Sell | $82.67 | 350.57K | 2.87 | 1.01M | $237.25 | 3j2EY...bRvh5 |
Apr 1 02:47 AM | Buy | $82.67 | 352.53K | 2.72 | 959.17K | $224.93 | 5GjvD...YaH7L |
Apr 1 02:47 AM | Sell | $82.67 | 350.13K | 0.3167 | 110.90K | $26.19 | 5GjvD...YaH7L |
Apr 1 02:47 AM | Buy | $82.65 | 351.68K | 2.26 | 795.69K | $186.99 | 2zdJG...7Nbcq |
Apr 1 02:47 AM | Sell | $82.65 | 349.71K | 2.06 | 721.28K | $170.46 | 2zdJG...7Nbcq |
Apr 1 02:47 AM | Buy | $82.65 | 351.60K | 2.25 | 791.51K | $186.05 | 2Kp7L...v14sQ |
Apr 1 02:47 AM | Sell | $82.65 | 349.68K | 2.31 | 808.31K | $191.04 | 2Kp7L...v14sQ |
Apr 1 02:47 AM | Buy | $82.65 | 351.57K | 2.52 | 886.81K | $208.47 | 5YjE5...24pmr |
Apr 1 02:47 AM | Sell | $82.65 | 349.59K | 2.26 | 790.88K | $186.97 | 5YjE5...24pmr |
Apr 1 02:47 AM | Buy | $82.65 | 351.57K | 1.96 | 687.57K | $161.63 | SjSM6...L1fp2 |
Apr 1 02:47 AM | Sell | $82.65 | 349.78K | 2.67 | 932.25K | $220.27 | SjSM6...L1fp2 |
Apr 1 02:47 AM | Buy | $82.65 | 351.76K | 2.42 | 852.32K | $200.25 | yhYRr...vNvUR |
Apr 1 02:47 AM | Sell | $82.65 | 349.81K | 2.34 | 817.47K | $193.14 | yhYRr...vNvUR |
Apr 1 02:47 AM | Buy | $82.63 | 351.76K | 2.21 | 776.99K | $182.52 | 3PFoG...7McCY |
Apr 1 02:47 AM | Sell | $82.63 | 349.82K | 2.12 | 740.20K | $174.85 | 3PFoG...7McCY |
Apr 1 02:47 AM | Buy | $82.63 | 351.75K | 2.08 | 732.20K | $172.01 | 4pQ4g...GhGSy |
Apr 1 02:47 AM | Sell | $82.63 | 349.81K | 2.05 | 716.26K | $169.20 | 4pQ4g...GhGSy |
Apr 1 02:47 AM | Buy | $82.63 | 351.74K | 2.07 | 729.48K | $171.38 | 4vBC8...MqnGD |
Apr 1 02:47 AM | Sell | $82.63 | 349.84K | 2.25 | 785.42K | $185.52 | 4vBC8...MqnGD |
Apr 1 02:47 AM | Buy | $82.63 | 351.67K | 2.76 | 970.99K | $228.16 | 4fXNW...yU9MD |
Apr 1 02:47 AM | Sell | $82.63 | 349.58K | 1.96 | 684.43K | $161.78 | 4fXNW...yU9MD |
Apr 1 02:47 AM | Buy | $82.63 | 351.48K | 2.11 | 742.17K | $174.49 | 5uqhV...7gEWG |
Apr 1 02:47 AM | Sell | $82.63 | 349.71K | 2.95 | 1.03M | $243.96 | 5uqhV...7gEWG |
Apr 1 02:47 AM | Buy | $82.63 | 351.73K | 2.49 | 876.75K | $205.97 | tWgX5...zHkfQ |
Apr 1 02:47 AM | Sell | $82.63 | 349.79K | 2.46 | 861.45K | $203.50 | tWgX5...zHkfQ |
Apr 1 02:47 AM | Buy | $82.63 | 351.80K | 2.08 | 731.49K | $171.81 | 5KVHD...bnkYM |
Apr 1 02:47 AM | Sell | $82.63 | 349.95K | 2.54 | 887.15K | $209.47 | 5KVHD...bnkYM |
Apr 1 02:47 AM | Buy | $82.63 | 351.88K | 2.56 | 901.42K | $211.68 | YkTXZ...j5PDP |
Apr 1 02:47 AM | Sell | $82.63 | 349.84K | 2.03 | 711.26K | $167.99 | YkTXZ...j5PDP |
Apr 1 02:47 AM | Buy | $82.63 | 351.67K | 2.58 | 906.32K | $212.96 | 3YYxT...wqW7K |
Apr 1 02:47 AM | Sell | $82.63 | 349.67K | 2.22 | 775.29K | $183.21 | 3YYxT...wqW7K |
Apr 1 02:47 AM | Buy | $82.63 | 351.63K | 2.01 | 707.97K | $166.37 | 3Pjwo...83rWy |
Apr 1 02:47 AM | Sell | $82.63 | 349.74K | 2.19 | 765.46K | $180.85 | 3Pjwo...83rWy |
Apr 1 02:47 AM | Buy | $82.63 | 351.60K | 2.51 | 884.24K | $207.80 | 4XaWs...bCog6 |
Apr 1 02:47 AM | Sell | $82.63 | 349.58K | 2.04 | 714.78K | $168.95 | 4XaWs...bCog6 |
Apr 1 02:47 AM | Buy | $82.63 | 351.47K | 2.26 | 793.56K | $186.57 | sPFgK...iKdRc |
Apr 1 02:47 AM | Sell | $82.63 | 349.62K | 2.69 | 938.94K | $221.91 | sPFgK...iKdRc |
Apr 1 02:46 AM | Buy | $82.63 | 351.63K | 2.28 | 802.36K | $188.55 | 5XJrT...dcTDE |
Apr 1 02:46 AM | Sell | $82.63 | 349.74K | 2.48 | 868.97K | $205.30 | 5XJrT...dcTDE |
Apr 1 02:46 AM | Buy | $82.63 | 351.64K | 2.60 | 914.05K | $214.78 | pbo46...ycmBM |
Apr 1 02:46 AM | Sell | $82.63 | 349.70K | 2.55 | 890.04K | $210.30 | pbo46...ycmBM |
Apr 1 02:46 AM | Buy | $82.63 | 351.56K | 2.91 | 1.02M | $240.80 | 3Y3yX...nVU3S |
Apr 1 02:46 AM | Sell | $82.63 | 349.44K | 1.96 | 683.76K | $161.68 | 3Y3yX...nVU3S |
Apr 1 02:46 AM | Buy | $82.63 | 351.28K | 2.42 | 849.24K | $199.76 | 4t8AD...16A7U |
Apr 1 02:46 AM | Sell | $82.63 | 349.36K | 2.51 | 876.79K | $207.37 | 4t8AD...16A7U |
Apr 1 02:46 AM | Buy | $82.63 | 351.39K | 2.03 | 712.08K | $167.45 | 3nD7r...ZRsZW |
Apr 1 02:46 AM | Sell | $82.63 | 349.57K | 2.62 | 916.09K | $216.54 | 3nD7r...ZRsZW |
Apr 1 02:46 AM | Buy | $82.64 | 351.49K | 2.65 | 932.65K | $219.27 | Lb4Ze...mQeAw |
Apr 1 02:46 AM | Sell | $82.64 | 349.46K | 2.11 | 737.43K | $174.38 | Lb4Ze...mQeAw |
Apr 1 02:46 AM | Buy | $82.64 | 351.27K | 2.67 | 938.43K | $220.76 | oMf3N...kdUrK |
Apr 1 02:46 AM | Sell | $82.64 | 349.22K | 2.03 | 710.46K | $168.11 | oMf3N...kdUrK |
Apr 1 02:46 AM | Buy | $82.64 | 351.16K | 1.96 | 687.53K | $161.79 | 5xXJr...NzyYk |
Apr 1 02:46 AM | Sell | $82.64 | 349.40K | 2.80 | 979.72K | $231.71 | 5xXJr...NzyYk |
Apr 1 02:46 AM | Buy | $82.64 | 351.33K | 2.80 | 984.68K | $231.61 | 2PdAa...wL4T3 |
Apr 1 02:46 AM | Sell | $82.64 | 349.35K | 2.54 | 888.56K | $210.18 | 2PdAa...wL4T3 |
Apr 1 02:46 AM | Buy | $82.65 | 351.32K | 2.31 | 809.97K | $190.55 | 37NtP...VUG48 |
Apr 1 02:46 AM | Sell | $82.65 | 349.37K | 2.22 | 775.98K | $183.57 | 37NtP...VUG48 |
Apr 1 02:46 AM | Buy | $82.65 | 351.32K | 2.13 | 748.55K | $176.10 | 5BNzc...patuT |
Apr 1 02:46 AM | Sell | $82.65 | 349.39K | 2.11 | 738.16K | $174.62 | 5BNzc...patuT |
Apr 1 02:46 AM | Buy | $82.65 | 351.20K | 2.68 | 941.12K | $221.48 | 5Hhts...Zn54X |
Apr 1 02:46 AM | Sell | $82.65 | 349.25K | 2.54 | 886.64K | $209.83 | 5Hhts...Zn54X |
Apr 1 02:46 AM | Buy | $82.65 | 351.11K | 2.86 | 1.00M | $236.29 | 4LEs5...N2gkR |
Apr 1 02:46 AM | Sell | $82.65 | 349.17K | 2.82 | 984.10K | $232.94 | 4LEs5...N2gkR |
Apr 1 02:46 AM | Buy | $82.65 | 351.25K | 2.06 | 722.78K | $170.07 | 2kxLZ...eiTt1 |
Apr 1 02:46 AM | Sell | $82.65 | 349.38K | 2.36 | 823.87K | $194.90 | 2kxLZ...eiTt1 |
Apr 1 02:46 AM | Buy | $82.65 | 351.29K | 2.42 | 850.95K | $200.21 | 55Uxa...1TpyE |
Apr 1 02:46 AM | Sell | $82.65 | 349.38K | 2.53 | 883.49K | $209.00 | 55Uxa...1TpyE |
Apr 1 02:46 AM | Buy | $82.65 | 351.29K | 2.65 | 931.19K | $219.09 | 3mUwk...mRyiT |
Apr 1 02:46 AM | Sell | $82.65 | 349.39K | 2.84 | 991.28K | $234.49 | 3mUwk...mRyiT |
Apr 1 02:46 AM | Buy | $82.65 | 351.41K | 2.37 | 834.14K | $196.19 | uvXx1...eyrF8 |
Apr 1 02:46 AM | Sell | $82.65 | 349.49K | 2.42 | 845.23K | $199.89 | uvXx1...eyrF8 |
Apr 1 02:46 AM | Buy | $82.65 | 351.51K | 1.96 | 689.48K | $162.12 | 4eKnN...mtjxu |
Apr 1 02:46 AM | Sell | $82.65 | 349.77K | 2.96 | 1.03M | $244.25 | 4eKnN...mtjxu |
Apr 1 02:46 AM | Buy | $82.65 | 351.81K | 2.39 | 841.22K | $197.63 | 3xqRZ...HXiAm |
Apr 1 02:46 AM | Sell | $82.65 | 349.85K | 2.25 | 787.37K | $186.01 | 3xqRZ...HXiAm |
Apr 1 02:46 AM | Buy | $82.65 | 351.76K | 2.35 | 827.75K | $194.49 | 4rBtC...oZJbE |
Apr 1 02:46 AM | Sell | $82.65 | 349.85K | 2.46 | 861.09K | $203.43 | 4rBtC...oZJbE |