SOL/VDOR Pool
The live SOL/VDOR price today is $83.01, with a 24-hour trading volume of $40.52M. This pair has changed -0.39% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.01
- 24h Volume
- $40.52M
- 24h Buy Volume
- $20.20M
- 24h Sell Volume
- $20.32M
- Liquidity
- No data
- 24h Transactions
- 60320
- 24h Buys
- 29492
- 24h Sells
- 30828
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.38%
- 6 Hours
- -0.39%
- 24 Hours
- -0.39%
Tokens in this pool
Wrapped SOL (SOL) Vanguard Digital Oil Reserve (VDOR)Related Pools on Solana
SOL/VDORSOL/80085SOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORZEN/SOLSOL/UGORSOL/VDORSOL/VDOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/UGOR on Meteora DAAM V2SOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000 SOL for 47849 VDOR
- : 12 SOL for -44319 VDOR
- : 2141899295 SOL for -626887206417 VDOR
- : -2612128267 SOL for 760517506274 VDOR
- : 2829782588 SOL for -828327424705 VDOR
- : -2554113544 SOL for 743414206221 VDOR
- : 2257458837 SOL for -660801320856 VDOR
- : -2241497907 SOL for 652521603964 VDOR
- : 2339280227 SOL for -684703708418 VDOR
- : -2393943153 SOL for 696878336058 VDOR
SOL / VDOR
SOL/VDOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (VDOR) | SOL | VDOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:34 PM | Sell | $83.01 | 9.57K | 0.055000 | 0.0478 | $0.034151 | 5KVNu...2N21h |
Apr 1 02:34 PM | Buy | $83.01 | 3.69M | 0.071200 | 0.0443 | $0.069961 | 3B4DL...W25JZ |
Apr 1 02:34 PM | Buy | $83.01 | 292.68K | 2.14 | 626.89K | $177.80 | 4QmSm...5fmk3 |
Apr 1 02:34 PM | Sell | $83.01 | 291.15K | 2.61 | 760.52K | $216.84 | 4QmSm...5fmk3 |
Apr 1 02:33 PM | Buy | $83.02 | 292.72K | 2.83 | 828.33K | $234.92 | dCBWf...btYEV |
Apr 1 02:33 PM | Sell | $83.02 | 291.07K | 2.55 | 743.41K | $212.04 | dCBWf...btYEV |
Apr 1 02:33 PM | Buy | $83.02 | 292.72K | 2.26 | 660.80K | $187.41 | 2q8J3...vhAtB |
Apr 1 02:33 PM | Sell | $83.02 | 291.11K | 2.24 | 652.52K | $186.09 | 2q8J3...vhAtB |
Apr 1 02:33 PM | Buy | $83.05 | 292.70K | 2.34 | 684.70K | $194.28 | 2x4Tb...SZNjZ |
Apr 1 02:33 PM | Sell | $83.05 | 291.10K | 2.39 | 696.88K | $198.82 | 2x4Tb...SZNjZ |
Apr 1 02:33 PM | Buy | $83.05 | 292.73K | 2.23 | 652.63K | $185.16 | cKhBK...r9zuC |
Apr 1 02:33 PM | Sell | $83.05 | 291.22K | 2.79 | 811.50K | $231.43 | cKhBK...r9zuC |
Apr 1 02:33 PM | Buy | $83.05 | 292.81K | 2.85 | 835.05K | $236.85 | 2SfTY...Wba5R |
Apr 1 02:33 PM | Sell | $83.05 | 291.08K | 2.12 | 615.79K | $175.70 | 2SfTY...Wba5R |
Apr 1 02:33 PM | Buy | $83.05 | 292.56K | 2.88 | 841.30K | $238.83 | 5Sf92...16x8L |
Apr 1 02:33 PM | Sell | $83.05 | 290.85K | 2.24 | 650.71K | $185.81 | 5Sf92...16x8L |
Apr 1 02:33 PM | Buy | $83.05 | 292.43K | 2.41 | 705.89K | $200.48 | cj2Fi...7awKp |
Apr 1 02:33 PM | Sell | $83.05 | 290.87K | 2.74 | 795.88K | $227.25 | cj2Fi...7awKp |
Apr 1 02:33 PM | Buy | $83.05 | 292.59K | 2.06 | 602.62K | $171.06 | 2TnXi...P4G8V |
Apr 1 02:33 PM | Sell | $83.05 | 291.06K | 2.51 | 730.62K | $208.48 | 2TnXi...P4G8V |
Apr 1 02:33 PM | Buy | $83.05 | 292.70K | 2.25 | 657.72K | $186.62 | 3SAyD...qKi36 |
Apr 1 02:33 PM | Sell | $83.05 | 291.20K | 2.89 | 840.13K | $239.61 | 3SAyD...qKi36 |
Apr 1 02:33 PM | Buy | $83.07 | 292.90K | 2.34 | 684.08K | $194.01 | 4jnaX...yLipc |
Apr 1 02:33 PM | Sell | $83.07 | 291.36K | 2.79 | 812.33K | $231.59 | 4jnaX...yLipc |
Apr 1 02:33 PM | Buy | $83.07 | 292.96K | 2.83 | 828.50K | $234.91 | Uqeem...9FzwX |
Apr 1 02:33 PM | Sell | $83.07 | 291.37K | 2.91 | 848.68K | $241.95 | Uqeem...9FzwX |
Apr 1 02:33 PM | Buy | $83.07 | 292.97K | 2.92 | 856.69K | $242.90 | 4317m...HQ3hW |
Apr 1 02:33 PM | Sell | $83.07 | 291.25K | 2.23 | 650.05K | $185.40 | 4317m...HQ3hW |
Apr 1 02:33 PM | Buy | $83.07 | 292.86K | 2.24 | 657.27K | $186.43 | 5Gkih...7PqSs |
Apr 1 02:33 PM | Sell | $83.07 | 291.22K | 2.05 | 595.93K | $169.99 | 5Gkih...7PqSs |
Apr 1 02:33 PM | Buy | $83.07 | 292.83K | 1.97 | 575.73K | $163.31 | 21iff...Cu6fd |
Apr 1 02:33 PM | Sell | $83.07 | 291.34K | 2.65 | 771.24K | $219.90 | 21iff...Cu6fd |
Apr 1 02:33 PM | Buy | $83.07 | 292.98K | 2.42 | 709.33K | $201.11 | 4CVJG...rrQ4E |
Apr 1 02:33 PM | Sell | $83.07 | 291.45K | 2.85 | 831.87K | $237.10 | 4CVJG...rrQ4E |
Apr 1 02:33 PM | Buy | $83.09 | 293.06K | 2.79 | 818.37K | $232.02 | 5NuNk...TeonV |
Apr 1 02:33 PM | Sell | $83.09 | 291.48K | 2.95 | 860.98K | $245.42 | 5NuNk...TeonV |
Apr 1 02:33 PM | Buy | $83.09 | 293.18K | 2.39 | 699.43K | $198.22 | 21HCy...A5UhN |
Apr 1 02:33 PM | Sell | $83.09 | 291.59K | 2.53 | 736.62K | $209.89 | 21HCy...A5UhN |
Apr 1 02:33 PM | Buy | $83.09 | 293.28K | 2.05 | 600.81K | $170.21 | 5jetM...bRnsT |
Apr 1 02:33 PM | Sell | $83.09 | 291.73K | 2.43 | 709.32K | $202.02 | 5jetM...bRnsT |
Apr 1 02:33 PM | Buy | $83.09 | 293.31K | 2.65 | 778.51K | $220.53 | 2Yi13...AQeZ9 |
Apr 1 02:33 PM | Sell | $83.09 | 291.75K | 2.99 | 873.54K | $248.77 | 2Yi13...AQeZ9 |
Apr 1 02:33 PM | Buy | $83.09 | 293.48K | 2.26 | 664.03K | $187.99 | 5jpQ5...yLNwg |
Apr 1 02:33 PM | Sell | $83.09 | 291.88K | 2.31 | 675.40K | $192.26 | 5jpQ5...yLNwg |
Apr 1 02:33 PM | Buy | $83.09 | 293.46K | 2.49 | 729.65K | $206.59 | 45P7n...NG6jp |
Apr 1 02:33 PM | Sell | $83.09 | 291.86K | 2.56 | 748.46K | $213.07 | 45P7n...NG6jp |
Apr 1 02:33 PM | Buy | $83.16 | 293.54K | 2.12 | 623.13K | $176.54 | 59tsV...p4g1a |
Apr 1 02:33 PM | Sell | $83.16 | 291.98K | 2.41 | 702.26K | $200.02 | 59tsV...p4g1a |
Apr 1 02:33 PM | Buy | $83.16 | 293.58K | 2.44 | 714.89K | $202.51 | 5yUZu...QYUfU |
Apr 1 02:33 PM | Sell | $83.16 | 292.06K | 2.97 | 867.35K | $246.98 | 5yUZu...QYUfU |
Apr 1 02:33 PM | Buy | $83.16 | 293.76K | 2.44 | 717.52K | $203.13 | k3NYd...8nGky |
Apr 1 02:33 PM | Sell | $83.16 | 292.17K | 2.58 | 752.74K | $214.26 | k3NYd...8nGky |
Apr 1 02:33 PM | Buy | $83.16 | 293.75K | 2.75 | 807.98K | $228.75 | 2RxCC...PUtTz |
Apr 1 02:33 PM | Sell | $83.16 | 292.05K | 2.25 | 656.86K | $187.04 | 2RxCC...PUtTz |
Apr 1 02:33 PM | Buy | $83.15 | 293.70K | 2.04 | 598.65K | $169.49 | 4Av16...1gYu8 |
Apr 1 02:33 PM | Sell | $83.15 | 292.21K | 2.77 | 809.37K | $230.32 | 4Av16...1gYu8 |
Apr 1 02:33 PM | Buy | $83.15 | 293.95K | 1.95 | 573.36K | $162.19 | 31Pr1...dUFcB |
Apr 1 02:33 PM | Sell | $83.15 | 292.44K | 2.57 | 752.56K | $213.98 | 31Pr1...dUFcB |
Apr 1 02:33 PM | Buy | $83.15 | 294.13K | 2.11 | 619.65K | $175.18 | PTarZ...Vqamt |
Apr 1 02:33 PM | Sell | $83.15 | 292.53K | 2.18 | 637.28K | $181.15 | PTarZ...Vqamt |
Apr 1 02:33 PM | Buy | $83.14 | 294.10K | 2.41 | 709.86K | $200.68 | 3FfuF...dFgcs |
Apr 1 02:33 PM | Sell | $83.14 | 292.47K | 2.30 | 671.39K | $190.87 | 3FfuF...dFgcs |
Apr 1 02:33 PM | Buy | $83.14 | 294.02K | 2.67 | 784.94K | $221.97 | 9YR5L...4gY9q |
Apr 1 02:33 PM | Sell | $83.14 | 292.38K | 2.51 | 732.94K | $208.43 | 9YR5L...4gY9q |
Apr 1 02:33 PM | Buy | $83.14 | 293.98K | 2.56 | 752.86K | $212.93 | 3w3k5...h1wS9 |
Apr 1 02:33 PM | Sell | $83.14 | 292.29K | 2.11 | 615.84K | $175.18 | 3w3k5...h1wS9 |
Apr 1 02:33 PM | Buy | $83.14 | 293.84K | 2.49 | 731.46K | $206.97 | 37fat...nqqgX |
Apr 1 02:33 PM | Sell | $83.14 | 292.31K | 2.99 | 872.58K | $248.20 | 37fat...nqqgX |
Apr 1 02:33 PM | Buy | $83.14 | 294.08K | 2.00 | 588.76K | $166.45 | 65ACy...3wBKS |
Apr 1 02:33 PM | Sell | $83.14 | 292.51K | 2.26 | 660.63K | $187.77 | 65ACy...3wBKS |
Apr 1 02:33 PM | Buy | $83.14 | 294.16K | 2.04 | 600.82K | $169.81 | 3fAqv...hokcZ |
Apr 1 02:33 PM | Sell | $83.14 | 292.68K | 2.88 | 844.04K | $239.76 | 3fAqv...hokcZ |
Apr 1 02:33 PM | Buy | $83.14 | 294.33K | 2.68 | 788.37K | $222.69 | 5EJqY...BH1ES |
Apr 1 02:33 PM | Sell | $83.14 | 292.72K | 2.69 | 788.30K | $223.90 | 5EJqY...BH1ES |
Apr 1 02:33 PM | Buy | $83.14 | 294.36K | 2.53 | 744.43K | $210.26 | 3eDd7...YJVpV |
Apr 1 02:33 PM | Sell | $83.14 | 292.82K | 2.97 | 870.57K | $247.18 | 3eDd7...YJVpV |
Apr 1 02:33 PM | Buy | $83.14 | 294.56K | 2.20 | 648.99K | $183.19 | 5gb5u...6Js7G |
Apr 1 02:33 PM | Sell | $83.14 | 293.04K | 2.78 | 814.60K | $231.13 | 5gb5u...6Js7G |
Apr 1 02:33 PM | Buy | $83.14 | 294.63K | 2.92 | 859.69K | $242.61 | 5WXJU...7ngiu |
Apr 1 02:33 PM | Sell | $83.14 | 292.96K | 2.59 | 759.16K | $215.46 | 5WXJU...7ngiu |
Apr 1 02:33 PM | Buy | $83.14 | 294.58K | 2.56 | 752.90K | $212.50 | rPsoS...hEcE3 |
Apr 1 02:33 PM | Sell | $83.14 | 292.98K | 2.66 | 779.79K | $221.30 | rPsoS...hEcE3 |
Apr 1 02:33 PM | Buy | $83.14 | 294.57K | 2.80 | 825.77K | $233.08 | 3zuqN...fV23A |
Apr 1 02:33 PM | Sell | $83.14 | 292.85K | 2.20 | 644.21K | $182.90 | 3zuqN...fV23A |
Apr 1 02:33 PM | Buy | $83.15 | 294.37K | 2.82 | 829.64K | $234.34 | 44wNP...5Gs2G |
Apr 1 02:33 PM | Sell | $83.15 | 292.67K | 2.34 | 684.78K | $194.55 | 44wNP...5Gs2G |
Apr 1 02:32 PM | Buy | $83.15 | 294.19K | 2.90 | 852.12K | $240.83 | 2LDUK...USusg |
Apr 1 02:32 PM | Sell | $83.15 | 292.59K | 2.95 | 864.43K | $245.65 | 2LDUK...USusg |
Apr 1 02:32 PM | Buy | $83.15 | 294.32K | 2.24 | 658.12K | $185.92 | 3Eynb...3HV5j |
Apr 1 02:32 PM | Sell | $83.15 | 292.69K | 2.19 | 640.78K | $182.03 | 3Eynb...3HV5j |
Apr 1 02:32 PM | Buy | $83.16 | 294.31K | 2.20 | 647.01K | $182.82 | 2dtcM...dzdjp |
Apr 1 02:32 PM | Sell | $83.16 | 292.76K | 2.62 | 766.29K | $217.66 | 2dtcM...dzdjp |
Apr 1 02:32 PM | Buy | $83.16 | 294.39K | 2.51 | 739.67K | $208.94 | 2StXi...N6zBh |
Apr 1 02:32 PM | Sell | $83.16 | 292.74K | 2.30 | 671.90K | $190.87 | 2StXi...N6zBh |
Apr 1 02:32 PM | Buy | $83.16 | 294.32K | 2.52 | 741.53K | $209.52 | 21Lwz...TKwMS |
Apr 1 02:32 PM | Sell | $83.16 | 292.73K | 2.72 | 796.51K | $226.27 | 21Lwz...TKwMS |
Apr 1 02:32 PM | Buy | $83.16 | 294.41K | 2.36 | 696.13K | $196.63 | 3Lpo6...vNRMk |
Apr 1 02:32 PM | Sell | $83.16 | 292.87K | 2.85 | 834.37K | $236.91 | 3Lpo6...vNRMk |
Apr 1 02:32 PM | Buy | $83.16 | 294.59K | 2.24 | 660.27K | $186.39 | 3ufbh...CBXYo |
Apr 1 02:32 PM | Sell | $83.16 | 292.96K | 2.18 | 637.21K | $180.88 | 3ufbh...CBXYo |