SOL/VDOR Pool
The live SOL/VDOR price today is $86.22, with a 24-hour trading volume of $31.97M. This pair has changed 3.87% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.22
- 24h Volume
- $31.97M
- 24h Buy Volume
- $15.93M
- 24h Sell Volume
- $16.03M
- Liquidity
- No data
- 24h Transactions
- 49533
- 24h Buys
- 20722
- 24h Sells
- 28811
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.87%
Tokens in this pool
Wrapped SOL (SOL) VVanguard Digital Oil Reserve (VDOR)Related Pools on Solana
SOL/VDORSOL/VDORSOL/VDORSOL/80085SOL/VDORSOL/VDORSOL/VDORZEN/SOLcbBTC/USDCSOL/VDORSOL/VDORSOL/ZENSOL/VDORSOL/VDORSOL/UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -357 SOL for 381996 VDOR
- : -19140 SOL for 304014063 VDOR
- : 16362 SOL for -301597000 VDOR
- : -15000 SOL for 14632166 VDOR
- : -9838 SOL for 55455916 VDOR
- : -4003 SOL for 288171453 VDOR
- : 24977 SOL for -356568067 VDOR
- : -20000 SOL for 53424183 VDOR
- : -5000 SOL for 302428540 VDOR
- : 24978 SOL for -356368466 VDOR
SOL / VDOR
SOL/VDOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (VDOR) | SOL | VDOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:06 PM | Sell | $86.22 | 1.07M | 0.063570 | 0.3820 | $0.043078 | 5xX46...izjkk |
Apr 1 05:06 PM | Sell | $86.22 | 15.88M | 0.041914 | 304.01 | $0.021651 | 5dSnB...ojoTz |
Apr 1 05:06 PM | Buy | $86.22 | 18.43M | 0.041637 | 301.60 | $0.021411 | 25mjm...Rk4nm |
Apr 1 12:45 AM | Sell | $82.97 | 975.48K | 0.041500 | 14.63 | $0.021245 | 2Lvhb...kpunW |
Apr 1 12:45 AM | Sell | $82.97 | 5.64M | 0.059838 | 55.46 | $0.038163 | 4kzfi...Js3Z6 |
Apr 1 12:42 AM | Sell | $82.99 | 71.99M | 0.054003 | 288.17 | $0.033323 | Uh5eJ...PoD1F |
Apr 1 12:42 AM | Buy | $82.99 | 14.28M | 0.042498 | 356.57 | $0.022073 | tFuCs...TyZvm |
Apr 1 12:42 AM | Sell | $82.99 | 2.67M | 0.042000 | 53.42 | $0.021660 | QU6vy...GdexA |
Apr 1 12:42 AM | Sell | $82.99 | 60.49M | 0.055000 | 302.43 | $0.034150 | 244p9...xUvig |
Apr 1 12:42 AM | Buy | $82.99 | 14.27M | 0.042498 | 356.37 | $0.022073 | 62BCN...GzpgS |
Apr 1 12:42 AM | Sell | $82.99 | 2.63M | 0.042000 | 52.52 | $0.021660 | 3y7tD...9WbAj |
Apr 1 12:42 AM | Sell | $82.99 | 60.57M | 0.055000 | 302.86 | $0.034150 | 48VJC...3ifVB |
Apr 1 12:42 AM | Buy | $82.99 | 14.87M | 0.042389 | 355.20 | $0.021982 | 3mJ5E...Bmgtd |
Apr 1 12:42 AM | Sell | $82.99 | 3.28M | 0.042000 | 65.60 | $0.021660 | 2jVoh...AP7Kx |
Apr 1 12:42 AM | Sell | $82.99 | 6.07B | 0.055000 | 30.37K | $0.034150 | QeyPn...Xb4Co |
Apr 1 12:34 AM | Buy | $82.86 | 413.82K | 3.15 | 1.30M | $260.99 | 3TYwz...ZoUBi |
Apr 1 12:34 AM | Sell | $82.86 | 411.56K | 3.17 | 1.30M | $262.27 | 3TYwz...ZoUBi |
Apr 1 12:34 AM | Buy | $82.86 | 413.83K | 3.15 | 1.30M | $260.99 | 496Ey...9fAYf |
Apr 1 12:34 AM | Sell | $82.86 | 411.56K | 3.17 | 1.30M | $262.28 | 496Ey...9fAYf |
Apr 1 12:34 AM | Buy | $82.86 | 413.83K | 3.15 | 1.30M | $260.99 | 2TiPz...knBiS |
Apr 1 12:34 AM | Sell | $82.86 | 411.56K | 3.17 | 1.30M | $262.30 | 2TiPz...knBiS |
Apr 1 12:34 AM | Buy | $82.86 | 413.84K | 3.15 | 1.30M | $261.00 | 3cPVS...mSXN3 |
Apr 1 12:34 AM | Sell | $82.86 | 411.57K | 3.17 | 1.30M | $262.34 | 3cPVS...mSXN3 |
Apr 1 12:34 AM | Buy | $82.85 | 413.84K | 3.15 | 1.30M | $260.98 | 44t6j...Gqy8b |
Apr 1 12:34 AM | Sell | $82.85 | 411.57K | 3.17 | 1.30M | $262.33 | 44t6j...Gqy8b |
Apr 1 12:34 AM | Buy | $82.85 | 413.84K | 3.15 | 1.30M | $261.10 | 4hroe...Xckjf |
Apr 1 12:34 AM | Sell | $82.85 | 411.57K | 3.17 | 1.30M | $262.33 | 4hroe...Xckjf |
Apr 1 12:34 AM | Buy | $82.85 | 413.85K | 3.15 | 1.30M | $261.15 | b5gjR...pJS15 |
Apr 1 12:34 AM | Sell | $82.85 | 411.58K | 3.17 | 1.30M | $262.34 | b5gjR...pJS15 |
Apr 1 12:34 AM | Buy | $82.85 | 413.85K | 3.15 | 1.30M | $261.20 | 3VZ5i...qk5zW |
Apr 1 12:34 AM | Sell | $82.85 | 411.58K | 3.17 | 1.30M | $262.43 | 3VZ5i...qk5zW |
Apr 1 12:34 AM | Buy | $82.85 | 413.85K | 3.15 | 1.30M | $261.24 | fi6eQ...ganCQ |
Apr 1 12:34 AM | Sell | $82.85 | 411.58K | 3.17 | 1.30M | $262.47 | fi6eQ...ganCQ |
Apr 1 12:34 AM | Buy | $82.85 | 413.86K | 3.15 | 1.31M | $261.25 | 5bFCc...o4mWv |
Apr 1 12:34 AM | Sell | $82.85 | 411.59K | 3.17 | 1.30M | $262.48 | 5bFCc...o4mWv |
Apr 1 12:34 AM | Buy | $82.85 | 413.86K | 3.15 | 1.31M | $261.38 | 48F6u...eK5Fi |
Apr 1 12:34 AM | Sell | $82.85 | 411.59K | 3.17 | 1.30M | $262.48 | 48F6u...eK5Fi |
Apr 1 12:34 AM | Buy | $82.85 | 413.86K | 3.16 | 1.31M | $261.49 | 5j4Wi...8nqtZ |
Apr 1 12:34 AM | Sell | $82.85 | 411.59K | 3.17 | 1.30M | $262.49 | 5j4Wi...8nqtZ |
Apr 1 12:34 AM | Buy | $82.85 | 413.86K | 3.16 | 1.31M | $261.59 | 3n24K...AFssk |
Apr 1 12:34 AM | Sell | $82.85 | 411.59K | 3.17 | 1.30M | $262.49 | 3n24K...AFssk |
Apr 1 12:34 AM | Buy | $82.85 | 413.86K | 3.16 | 1.31M | $261.68 | 3RV3M...yPSY7 |
Apr 1 12:34 AM | Sell | $82.85 | 411.59K | 3.17 | 1.30M | $262.50 | 3RV3M...yPSY7 |
Apr 1 12:34 AM | Buy | $82.85 | 413.87K | 3.16 | 1.31M | $261.77 | 4hJrj...NEDN2 |
Apr 1 12:34 AM | Sell | $82.85 | 411.60K | 3.17 | 1.30M | $262.50 | 4hJrj...NEDN2 |
Apr 1 12:34 AM | Buy | $82.85 | 413.87K | 3.16 | 1.31M | $261.85 | 4WRTd...9bMfB |
Apr 1 12:34 AM | Sell | $82.85 | 411.60K | 3.17 | 1.30M | $262.62 | 4WRTd...9bMfB |
Apr 1 12:34 AM | Buy | $82.85 | 413.87K | 3.16 | 1.31M | $261.92 | pdxgx...Vtpkv |
Apr 1 12:34 AM | Sell | $82.85 | 411.60K | 3.17 | 1.30M | $262.67 | pdxgx...Vtpkv |
Apr 1 12:34 AM | Buy | $82.85 | 413.87K | 3.16 | 1.31M | $261.97 | 3wfLi...WMcfG |
Apr 1 12:34 AM | Sell | $82.85 | 411.60K | 3.17 | 1.31M | $262.73 | 3wfLi...WMcfG |
Apr 1 12:34 AM | Buy | $82.85 | 413.87K | 3.16 | 1.31M | $262.08 | 4WvgU...x6e3a |
Apr 1 12:34 AM | Sell | $82.85 | 411.60K | 3.17 | 1.31M | $262.77 | 4WvgU...x6e3a |
Apr 1 12:34 AM | Buy | $82.85 | 413.87K | 3.16 | 1.31M | $262.12 | 4njEU...vyC2M |
Apr 1 12:34 AM | Sell | $82.85 | 411.60K | 3.17 | 1.31M | $262.79 | 4njEU...vyC2M |
Apr 1 12:34 AM | Buy | $82.85 | 413.87K | 3.16 | 1.31M | $262.15 | 2CuiN...ao3YY |
Apr 1 12:34 AM | Sell | $82.85 | 411.60K | 3.17 | 1.31M | $262.93 | 2CuiN...ao3YY |
Apr 1 12:34 AM | Buy | $82.85 | 413.87K | 3.16 | 1.31M | $262.17 | LdHaL...zTPx1 |
Apr 1 12:34 AM | Sell | $82.85 | 411.60K | 3.17 | 1.31M | $263.04 | LdHaL...zTPx1 |
Apr 1 12:34 AM | Buy | $82.85 | 413.87K | 3.16 | 1.31M | $262.19 | 34BX8...mTAPt |
Apr 1 12:34 AM | Sell | $82.85 | 411.60K | 3.18 | 1.31M | $263.14 | 34BX8...mTAPt |
Apr 1 12:34 AM | Buy | $82.85 | 413.87K | 3.16 | 1.31M | $262.20 | jb4LK...q7WLN |
Apr 1 12:34 AM | Sell | $82.85 | 411.60K | 3.18 | 1.31M | $263.23 | jb4LK...q7WLN |
Apr 1 12:34 AM | Buy | $82.85 | 413.87K | 3.17 | 1.31M | $262.25 | 2vcr6...xSJdc |
Apr 1 12:34 AM | Sell | $82.85 | 411.60K | 3.18 | 1.31M | $263.32 | 2vcr6...xSJdc |
Apr 1 12:34 AM | Buy | $82.85 | 413.88K | 3.17 | 1.31M | $262.25 | 47xJF...gjE6D |
Apr 1 12:34 AM | Sell | $82.85 | 411.61K | 3.18 | 1.31M | $263.40 | 47xJF...gjE6D |
Apr 1 12:34 AM | Buy | $82.91 | 413.88K | 3.17 | 1.31M | $262.46 | 5RpMy...x3REM |
Apr 1 12:34 AM | Sell | $82.91 | 411.61K | 3.18 | 1.31M | $263.67 | 5RpMy...x3REM |
Apr 1 12:34 AM | Buy | $82.91 | 413.88K | 3.17 | 1.31M | $262.47 | 21XdQ...m3Tt6 |
Apr 1 12:34 AM | Sell | $82.91 | 411.61K | 3.18 | 1.31M | $263.72 | 21XdQ...m3Tt6 |
Apr 1 12:34 AM | Buy | $82.91 | 413.88K | 3.17 | 1.31M | $262.55 | 4fkFX...hdwWR |
Apr 1 12:34 AM | Sell | $82.91 | 411.62K | 3.18 | 1.31M | $263.83 | 4fkFX...hdwWR |
Apr 1 12:34 AM | Buy | $82.91 | 413.89K | 3.17 | 1.31M | $262.60 | YjV6k...4AZqQ |
Apr 1 12:34 AM | Sell | $82.91 | 411.62K | 3.18 | 1.31M | $263.86 | YjV6k...4AZqQ |
Apr 1 12:34 AM | Buy | $82.92 | 413.89K | 3.17 | 1.31M | $262.62 | 4HoU5...tTy1g |
Apr 1 12:34 AM | Sell | $82.92 | 411.62K | 3.18 | 1.31M | $263.89 | 4HoU5...tTy1g |
Apr 1 12:34 AM | Buy | $82.92 | 413.90K | 3.17 | 1.31M | $262.62 | 4ZHhP...BWQb9 |
Apr 1 12:34 AM | Sell | $82.92 | 411.63K | 3.18 | 1.31M | $263.91 | 4ZHhP...BWQb9 |
Apr 1 12:34 AM | Buy | $82.92 | 413.90K | 3.17 | 1.31M | $262.62 | 5XJdK...ZuLQe |
Apr 1 12:34 AM | Sell | $82.92 | 411.63K | 3.18 | 1.31M | $263.93 | 5XJdK...ZuLQe |
Apr 1 12:34 AM | Buy | $82.92 | 413.90K | 3.17 | 1.31M | $262.62 | r91Sj...VHkeU |
Apr 1 12:34 AM | Sell | $82.92 | 411.63K | 3.18 | 1.31M | $263.94 | r91Sj...VHkeU |
Apr 1 12:34 AM | Buy | $82.92 | 413.91K | 3.17 | 1.31M | $262.64 | 3YTmd...vVo9m |
Apr 1 12:34 AM | Sell | $82.92 | 411.64K | 3.18 | 1.31M | $263.99 | 3YTmd...vVo9m |
Apr 1 12:34 AM | Buy | $82.91 | 413.91K | 3.17 | 1.31M | $262.63 | 5oart...8Qha5 |
Apr 1 12:34 AM | Sell | $82.91 | 411.64K | 3.18 | 1.31M | $263.98 | 5oart...8Qha5 |
Apr 1 12:34 AM | Buy | $82.91 | 413.92K | 3.17 | 1.31M | $262.75 | 43S59...g523y |
Apr 1 12:34 AM | Sell | $82.91 | 411.65K | 3.18 | 1.31M | $263.98 | 43S59...g523y |
Apr 1 12:34 AM | Buy | $82.91 | 413.92K | 3.17 | 1.31M | $262.80 | 66hfR...EbaDB |
Apr 1 12:34 AM | Sell | $82.91 | 411.65K | 3.18 | 1.31M | $263.99 | 66hfR...EbaDB |
Apr 1 12:34 AM | Buy | $82.91 | 413.92K | 3.17 | 1.31M | $262.86 | QkzBG...KwFkb |
Apr 1 12:34 AM | Sell | $82.91 | 411.65K | 3.19 | 1.31M | $264.08 | QkzBG...KwFkb |
Apr 1 12:34 AM | Buy | $82.91 | 413.92K | 3.17 | 1.31M | $262.90 | 4JELY...Tftvi |
Apr 1 12:34 AM | Sell | $82.91 | 411.66K | 3.19 | 1.31M | $264.13 | 4JELY...Tftvi |
Apr 1 12:34 AM | Buy | $82.91 | 413.93K | 3.17 | 1.31M | $262.92 | 5655g...anmXy |
Apr 1 12:34 AM | Sell | $82.91 | 411.66K | 3.19 | 1.31M | $264.14 | 5655g...anmXy |
Apr 1 12:34 AM | Buy | $82.91 | 413.93K | 3.17 | 1.31M | $263.06 | 24nXj...thFK6 |
Apr 1 12:34 AM | Sell | $82.91 | 411.66K | 3.19 | 1.31M | $264.15 | 24nXj...thFK6 |
Apr 1 12:34 AM | Buy | $82.91 | 413.93K | 3.17 | 1.31M | $263.17 | 3zXtz...xRG9q |