VVanguard Digital Oil Reserve

VVanguard Digital Oil Reserve Price (VDOR)

Date	Market	Type	Price (USD)	Price	VDOR	2nd ASSET	Total	TXN
Apr 1 06:11 PM	VDOR / SOL	Buy	$0.0₄3025	0.0₆3599 SOL	380.12	0.0₃1369 SOL	$0.0115	a87nf...5oiqG
Apr 1 05:52 PM	VDOR / SOL	Sell	$0.0₃1356	0.0₅1604 SOL	28.05	0.0₄4499 SOL	$0.0₂3802	5QySD...k7xfw
Apr 1 05:52 PM	VDOR / SOL	Buy	$0.0₄1304	0.0₆1543 SOL	32.41K	0.0₂5000 SOL	$0.4225	2Z2JS...rWiDT
Apr 1 05:52 PM	VDOR / SOL	Sell	$0.0₅6734	0.0₇7969 SOL	26.32K	0.0₂2098 SOL	$0.1772	32bhH...eSuQJ
Apr 1 05:52 PM	VDOR / SOL	Sell	$0.0₄8786	0.0₅1040 SOL	26.34K	0.0274 SOL	$2.31	M5RiV...iRHNU
Apr 1 05:52 PM	VDOR / SOL	Sell	$0.0₃6193	0.0₅7329 SOL	14.02	0.0₃1028 SOL	$0.0₂8682	5sLf2...DqTbn
Apr 1 05:52 PM	VDOR / SOL	Buy	$0.0₃2227	0.0₅2636 SOL	14.02	0.0₄3695 SOL	$0.0₂3123	5sLf2...DqTbn
Apr 1 05:52 PM	VDOR / SOL	Buy	$0.0₃3829	0.0₅4531 SOL	6.61K	0.0300 SOL	$2.53	4owWb...1w8HT
Apr 1 05:06 PM	VDOR / SOL	Buy	$0.0₃1438	0.0₅1668 SOL	599.53	0.0₂1000 SOL	$0.0862	39BLE...yzFFW
Apr 1 05:06 PM	VDOR / SOL	Buy	$0.0₄8058	0.0₆9346 SOL	0.3820	0.0₆3570 SOL	$0.0₄3078	5xX46...izjkk
Apr 1 05:06 PM	VDOR / SOL	Buy	$0.0₅5429	0.0₇6296 SOL	304.01	0.0₄1914 SOL	$0.0₂1651	5dSnB...ojoTz
Apr 1 05:06 PM	VDOR / SOL	Buy	$0.0₄7545	0.0₆8751 SOL	5.71K	0.0₂5000 SOL	$0.4311	jjEX1...aTYrD
Apr 1 05:06 PM	VDOR / SOL	Buy	$0.0₅3781	0.0₇4385 SOL	114.03K	0.0₂5000 SOL	$0.4311	2VpsH...ntphx
Apr 1 05:06 PM	VDOR / SOL	Sell	$0.0₅4678	0.0₇5426 SOL	301.60	0.0₄1637 SOL	$0.0₂1411	25mjm...Rk4nm
Apr 1 05:06 PM	VDOR / SOL	Buy	$0.0₆3182	0.0₈3691 SOL	16.26K	0.0₄6000 SOL	$0.0₂5174	3Dz6k...DxWzS
Apr 1 05:06 PM	VDOR / SOL	Sell	$0.0₅1435	0.0₇1664 SOL	125.17K	0.0₂2083 SOL	$0.1795	5QcyQ...xCGk2
Apr 1 02:28 PM	VDOR / SOL	Sell	$0.0₄1201	0.0₆1444 SOL	594.57	0.0₄8583 SOL	$0.0₂7137	4r34T...otmKe
Apr 1 02:16 PM	VDOR / SOL	Buy	$0.0₄2202	0.0₆2651 SOL	377.27	0.0₃1000 SOL	$0.0₂8305	5iEyb...517JJ
Apr 1 02:16 PM	VDOR / SOL	Sell	$0.0₄1605	0.0₆1933 SOL	33.23K	0.0₂6422 SOL	$0.5333	5iX9g...zAgSp
Apr 1 02:16 PM	VDOR / SOL	Buy	$0.0₄3822	0.0₆4602 SOL	217.30	0.0₃1000 SOL	$0.0₂8304	5q2n4...23a3Q
Apr 1 01:59 PM	VDOR / SOL	Sell	$0.0₄2135	0.0₆2581 SOL	3.77K	0.0₃9716 SOL	$0.0804	2QKn3...ZsAeR
Apr 1 01:55 PM	VDOR / SOL	Sell	$0.0₄2558	0.0₆3093 SOL	18.15K	0.0₂5615 SOL	$0.4643	T9Vgv...vCCrU
Apr 1 08:37 AM	VDOR / SOL	Buy	$0.0₄6124	0.0₆7308 SOL	6.81K	0.0₂4975 SOL	$0.4169	QsPZp...2KAyo
Apr 1 08:31 AM	VDOR / SOL	Buy	$0.0₄3947	0.0₆4715 SOL	42.38K	0.0200 SOL	$1.67	4TCPg...iSfLd
Apr 1 08:27 AM	VDOR / SOL	Buy	$0.0₄1591	0.0₆1899 SOL	26.34K	0.0₂5000 SOL	$0.4189	4DX2s...rqSde
Apr 1 08:27 AM	VDOR / SOL	Buy	$0.0₄1360	0.0₆1624 SOL	369.60	0.0₄6000 SOL	$0.0₂5027	3X1jS...XjDLT
Apr 1 08:27 AM	VDOR / SOL	Sell	$0.0₄1743	0.0₆2081 SOL	126.79K	0.0264 SOL	$2.21	3UA7s...Mskwk
Apr 1 04:36 AM	VDOR / SOL	Buy	$0.0₃1487	0.0₅1782 SOL	2.81K	0.0₂5000 SOL	$0.4173	5CJE1...wVBXy
Apr 1 04:34 AM	VDOR / SOL	Buy	$0.0₃1389	0.0₅1664 SOL	2.99K	0.0₂4975 SOL	$0.4153	s1Xv5...UeUvV
Apr 1 04:30 AM	VDOR / SOL	Sell	$0.0₄4189	0.0₆5019 SOL	673.86	0.0₃3383 SOL	$0.0282	5bepY...8eqVU
Apr 1 04:30 AM	VDOR / SOL	Sell	$0.0₄5315	0.0₆6369 SOL	13.96K	0.0₂8893 SOL	$0.7421	4s82Y...efAG3
Apr 1 04:16 AM	VDOR / SOL	Buy	$0.0₃1983	0.0₅2381 SOL	2.10K	0.0₂5000 SOL	$0.4165	3AbPB...pdDV9
Apr 1 04:14 AM	VDOR / SOL	Sell	$0.0₄6069	0.0₆7285 SOL	304.84	0.0₃2221 SOL	$0.0185	44skj...urrNL
Apr 1 03:19 AM	VDOR / SOL	Sell	$0.0₄6263	0.0₆7523 SOL	2.70K	0.0₂2032 SOL	$0.1691	5Ysth...gBVD3
Apr 1 02:37 AM	VDOR / SOL	Sell	$0.0₄6222	0.0₆7531 SOL	29.72	0.0₄2238 SOL	$0.0₂1849	4adoy...8jsHd
Apr 1 01:02 AM	VDOR / SOL	Sell	$0.0₄5937	0.0₆7124 SOL	222.96	0.0₃1589 SOL	$0.0132	5Xar1...mdmRc
Apr 1 01:02 AM	VDOR / SOL	Buy	$0.0₃2339	0.0₅2807 SOL	2.42K	0.0₂6798 SOL	$0.5664	3UsH2...XLmEv
Apr 1 01:02 AM	VDOR / SOL	Buy	$0.0₃1870	0.0₅2244 SOL	8.87K	0.0199 SOL	$1.66	DrYAB...VM6DZ
Apr 1 12:55 AM	VDOR / SOL	Buy	$0.0₃1544	0.0₅1852 SOL	2.70K	0.0₂5000 SOL	$0.4170	37d7V...dSWFU
Apr 1 12:52 AM	VDOR / SOL	Buy	$0.0₃1322	0.0₅1585 SOL	6.28K	0.0₂9950 SOL	$0.8294	3bdfJ...FDhBj
Apr 1 12:52 AM	VDOR / SOL	Buy	$0.0₄8960	0.0₅1074 SOL	9.30K	0.0₂9990 SOL	$0.8335	64g4o...niezz
Apr 1 12:51 AM	VDOR / SOL	Buy	$0.0₄6925	0.0₆8302 SOL	72.28	0.0₄6000 SOL	$0.0₂5005	5x8Sm...5pyEy
Apr 1 12:51 AM	VDOR / SOL	Buy	$0.0₄6892	0.0₆8263 SOL	121.03	0.0₃1000 SOL	$0.0₂8342	c8kbX...nR8oM
Apr 1 12:51 AM	VDOR / SOL	Sell	$0.0₄3174	0.0₆3804 SOL	19.27K	0.0₂7329 SOL	$0.6113	6c7cz...Y5xvP
Apr 1 12:51 AM	VDOR / SOL	Buy	$0.0₃1298	0.0₅1556 SOL	19.27K	0.0300 SOL	$2.50	3CmDr...T8UGc
Apr 1 12:45 AM	VDOR / SOL	Buy	$0.0₄6588	0.0₆7940 SOL	1.26K	0.0₂1000 SOL	$0.0830	5ti68...FABco
Apr 1 12:45 AM	VDOR / SOL	Buy	$0.0₄8506	0.0₅1026 SOL	14.63	0.0₄1500 SOL	$0.0₂1245	2Lvhb...kpunW
Apr 1 12:45 AM	VDOR / SOL	Buy	$0.0₄6283	0.0₆7572 SOL	132.07	0.0₃1000 SOL	$0.0₂8298	5pXtD...nddhs
Apr 1 12:45 AM	VDOR / SOL	Buy	$0.0₄6254	0.0₆7537 SOL	13.27	0.0₄1000 SOL	$0.0₃8298	4nmm5...j6ztr
Apr 1 12:45 AM	VDOR / SOL	Sell	$0.0₄2501	0.0₆3015 SOL	11.73K	0.0₂3538 SOL	$0.2935	2UHW8...B7Xoy
Apr 1 12:45 AM	VDOR / SOL	Buy	$0.0₄1472	0.0₆1775 SOL	55.46	0.0₅9838 SOL	$0.0₃8163	4kzfi...Js3Z6
Apr 1 12:45 AM	VDOR / SOL	Buy	$0.0₃1056	0.0₅1272 SOL	11.73K	0.0149 SOL	$1.24	2Nh37...2jWbR
Apr 1 12:42 AM	VDOR / SOL	Buy	$0.0₄2395	0.0₆2886 SOL	3.47K	0.0₂1000 SOL	$0.0830	4gHxm...ehczV
Apr 1 12:42 AM	VDOR / SOL	Sell	$0.0₅2615	0.0₇3150 SOL	1.04K	0.0₄3262 SOL	$0.0₂2708	3FwQp...uPKSX
Apr 1 12:42 AM	VDOR / SOL	Buy	$0.0₄1324	0.0₆1595 SOL	94.07	0.0₄1500 SOL	$0.0₂1245	qCckb...XMtwa
Apr 1 12:42 AM	VDOR / SOL	Buy	$0.0₄1279	0.0₆1540 SOL	64.94	0.0₄1000 SOL	$0.0₃8300	4Xcfe...zCSxe
Apr 1 12:42 AM	VDOR / SOL	Sell	$0.0₅3838	0.0₇4625 SOL	1.24K	0.0₄5730 SOL	$0.0₂4755	26Fuf...gXRFx
Apr 1 12:42 AM	VDOR / SOL	Buy	$0.0₅1153	0.0₇1390 SOL	288.17	0.0₅4003 SOL	$0.0₃3323	Uh5eJ...PoD1F
Apr 1 12:42 AM	VDOR / SOL	Buy	$0.0₅3594	0.0₇4331 SOL	23.09K	0.0₂1000 SOL	$0.0830	5qLQE...QEgxd
Apr 1 12:42 AM	VDOR / SOL	Buy	$0.0₆5024	0.0₈6054 SOL	2.48K	0.0₄1500 SOL	$0.0₂1245	5saQV...G7ArA
Apr 1 12:42 AM	VDOR / SOL	Buy	$0.0₆3489	0.0₈4203 SOL	9.52K	0.0₄4000 SOL	$0.0₂3320	43Ue1...AivHb
Apr 1 12:42 AM	VDOR / SOL	Sell	$0.0₅5814	0.0₇7005 SOL	356.57	0.0₄2498 SOL	$0.0₂2073	tFuCs...TyZvm
Apr 1 12:42 AM	VDOR / SOL	Buy	$0.0₄3107	0.0₆3744 SOL	53.42	0.0₄2000 SOL	$0.0₂1660	QU6vy...GdexA
Apr 1 12:42 AM	VDOR / SOL	Buy	$0.0₅1373	0.0₇1654 SOL	302.43	0.0₅5000 SOL	$0.0₃4150	244p9...xUvig
Apr 1 12:42 AM	VDOR / SOL	Sell	$0.0₅5817	0.0₇7010 SOL	356.37	0.0₄2498 SOL	$0.0₂2073	62BCN...GzpgS
Apr 1 12:42 AM	VDOR / SOL	Buy	$0.0₄3161	0.0₆3808 SOL	52.52	0.0₄2000 SOL	$0.0₂1660	3y7tD...9WbAj
Apr 1 12:42 AM	VDOR / SOL	Buy	$0.0₅1371	0.0₇1651 SOL	302.86	0.0₅5000 SOL	$0.0₃4150	48VJC...3ifVB
Apr 1 12:42 AM	VDOR / SOL	Sell	$0.0₅5580	0.0₇6724 SOL	355.20	0.0₄2389 SOL	$0.0₂1982	3mJ5E...Bmgtd
Apr 1 12:42 AM	VDOR / SOL	Buy	$0.0₆1269	0.0₈1529 SOL	39.25K	0.0₄6000 SOL	$0.0₂4980	mamkm...qGgdB
Apr 1 12:42 AM	VDOR / SOL	Buy	$0.0₄2531	0.0₆3049 SOL	65.60	0.0₄2000 SOL	$0.0₂1660	2jVoh...AP7Kx
Apr 1 12:42 AM	VDOR / SOL	Buy	$0.0₈1695	0.0₁₀2042 SOL	2.94M	0.0₄6000 SOL	$0.0₂4980	2AtVy...aWshx
Apr 1 12:42 AM	VDOR / SOL	Buy	$0.0₇1367	0.0₉1647 SOL	30.37K	0.0₅5000 SOL	$0.0₃4150	QeyPn...Xb4Co
Apr 1 12:42 AM	VDOR / SOL	Sell	$0.0₇8788	0.0₈1059 SOL	3.02M	0.0₂3196 SOL	$0.2652	4KLN5...3JVWR
Apr 1 12:36 AM	VDOR / SOL	Buy	$0.0₂2769	0.0₄3339 SOL	29.95	0.0₂1000 SOL	$0.0829	2AuBN...maEuk
Apr 1 12:36 AM	VDOR / SOL	Buy	$0.0₂2265	0.0₄2731 SOL	36.63	0.0₂1000 SOL	$0.0829	3WiX7...NFWvo
Apr 1 12:36 AM	VDOR / SOL	Buy	$0.0₂1841	0.0₄2219 SOL	29.72	0.0₃6594 SOL	$0.0547	3CxYK...xMLCL
Apr 1 12:34 AM	VDOR / SOL	Sell	$0.0₃2003	0.0₅2417 SOL	1.30M	3.15 SOL	$260.99	3TYwz...ZoUBi
Apr 1 12:34 AM	VDOR / SOL	Buy	$0.0₃2014	0.0₅2430 SOL	1.30M	3.17 SOL	$262.27	3TYwz...ZoUBi
Apr 1 12:34 AM	VDOR / SOL	Sell	$0.0₃2003	0.0₅2417 SOL	1.30M	3.15 SOL	$260.99	496Ey...9fAYf
Apr 1 12:34 AM	VDOR / SOL	Buy	$0.0₃2014	0.0₅2430 SOL	1.30M	3.17 SOL	$262.28	496Ey...9fAYf
Apr 1 12:34 AM	VDOR / SOL	Sell	$0.0₃2003	0.0₅2417 SOL	1.30M	3.15 SOL	$260.99	2TiPz...knBiS
Apr 1 12:34 AM	VDOR / SOL	Buy	$0.0₃2014	0.0₅2430 SOL	1.30M	3.17 SOL	$262.30	2TiPz...knBiS
Apr 1 12:34 AM	VDOR / SOL	Sell	$0.0₃2003	0.0₅2417 SOL	1.30M	3.15 SOL	$261.00	3cPVS...mSXN3
Apr 1 12:34 AM	VDOR / SOL	Buy	$0.0₃2014	0.0₅2430 SOL	1.30M	3.17 SOL	$262.34	3cPVS...mSXN3
Apr 1 12:34 AM	VDOR / SOL	Sell	$0.0₃2002	0.0₅2417 SOL	1.30M	3.15 SOL	$260.98	44t6j...Gqy8b
Apr 1 12:34 AM	VDOR / SOL	Buy	$0.0₃2014	0.0₅2430 SOL	1.30M	3.17 SOL	$262.33	44t6j...Gqy8b
Apr 1 12:34 AM	VDOR / SOL	Sell	$0.0₃2002	0.0₅2417 SOL	1.30M	3.15 SOL	$261.10	4hroe...Xckjf
Apr 1 12:34 AM	VDOR / SOL	Buy	$0.0₃2014	0.0₅2430 SOL	1.30M	3.17 SOL	$262.33	4hroe...Xckjf
Apr 1 12:34 AM	VDOR / SOL	Sell	$0.0₃2002	0.0₅2417 SOL	1.30M	3.15 SOL	$261.15	b5gjR...pJS15
Apr 1 12:34 AM	VDOR / SOL	Buy	$0.0₃2013	0.0₅2430 SOL	1.30M	3.17 SOL	$262.34	b5gjR...pJS15
Apr 1 12:34 AM	VDOR / SOL	Sell	$0.0₃2002	0.0₅2417 SOL	1.30M	3.15 SOL	$261.20	3VZ5i...qk5zW
Apr 1 12:34 AM	VDOR / SOL	Buy	$0.0₃2013	0.0₅2430 SOL	1.30M	3.17 SOL	$262.43	3VZ5i...qk5zW
Apr 1 12:34 AM	VDOR / SOL	Sell	$0.0₃2002	0.0₅2417 SOL	1.30M	3.15 SOL	$261.24	fi6eQ...ganCQ
Apr 1 12:34 AM	VDOR / SOL	Buy	$0.0₃2013	0.0₅2430 SOL	1.30M	3.17 SOL	$262.47	fi6eQ...ganCQ
Apr 1 12:34 AM	VDOR / SOL	Sell	$0.0₃2002	0.0₅2417 SOL	1.31M	3.15 SOL	$261.25	5bFCc...o4mWv
Apr 1 12:34 AM	VDOR / SOL	Buy	$0.0₃2013	0.0₅2430 SOL	1.30M	3.17 SOL	$262.48	5bFCc...o4mWv
Apr 1 12:34 AM	VDOR / SOL	Sell	$0.0₃2002	0.0₅2417 SOL	1.31M	3.15 SOL	$261.38	48F6u...eK5Fi
Apr 1 12:34 AM	VDOR / SOL	Buy	$0.0₃2013	0.0₅2430 SOL	1.30M	3.17 SOL	$262.48	48F6u...eK5Fi
Apr 1 12:34 AM	VDOR / SOL	Sell	$0.0₃2002	0.0₅2417 SOL	1.31M	3.16 SOL	$261.49	5j4Wi...8nqtZ
Apr 1 12:34 AM	VDOR / SOL	Buy	$0.0₃2013	0.0₅2430 SOL	1.30M	3.17 SOL	$262.49	5j4Wi...8nqtZ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/VDOR		23h	$86.22	49.52K	$31.97M	-	-	3.75%	$838.82M
VDOR/SOL		18h	$0.0₄3025	9	$1.67	-	-	-84.74%	$30.25K

What is the price of VVanguard Digital Oil Reserve (VDOR)?

The current price for VVanguard Digital Oil Reserve (VDOR) on the Solana chain is $0.0₅5429. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VVanguard Digital Oil Reserve (VDOR)?

The Fully Diluted Valuation (FDV) of VVanguard Digital Oil Reserve (VDOR) is $5.43K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VVanguard Digital Oil Reserve (VDOR)?

You can buy VVanguard Digital Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the VVanguard Digital Oil Reserve Liquidity pools to see all available VDOR trading pairs and choose the pool with the best liquidity.

What is VVanguard Digital Oil Reserve (VDOR) liquidity?

The total liquidity for VVanguard Digital Oil Reserve (VDOR) across all pools on Solana is $0.1099. Liquidity is spread across pools, providing traders with multiple options for swapping VDOR.

What is VDOR, VVanguard Digital Oil Reserve?

VVanguard Digital Oil Reserve (VDOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of VDOR is $0.0₅5429. Visit the Description tab for more details about this project.

How to trade VDOR?

You can buy or sell VDOR on the Solana chain through any of available VDOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VVanguard Digital Oil Reserve

Securing the world's strategic petroleum reserves through institutional-grade custody and management. Applications go live April 7.

SOL/VDOR on PumpSwap VDOR/SOL on Meteora DAAM V2

VVanguard Digital Oil Reserve (VDOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

VVanguard Digital Oil Reserve

About VVanguard Digital Oil Reserve