VDOR/SOL Pool
The live VDOR/SOL price today is $0.043025, with a 24-hour trading volume of $24.37. This pair has changed -98.91% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043025
- 24h Volume
- $24.37
- 24h Buy Volume
- $16.25
- 24h Sell Volume
- $8.12
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 39
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -78.95%
- 24 Hours
- -98.91%
Tokens in this pool
VVanguard Digital Oil Reserve (VDOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCPYUSD/USDCSOL/USDTsyrupUSDC/USDCSOL/USDCcbBTC/USDCSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORZEN/SOLSOL/VDORSOL/VDORSOL/VDORSOL/WETHSOL/ZENSOL/VDORSOL/VDORRecent Transactions
- : 380123328 VDOR for -136802 SOL
- : 32410177015 VDOR for -5000000 SOL
- : -26318072546 VDOR for 2097196 SOL
- : -26337779768 VDOR for 27383670 SOL
- : -14020189 VDOR for 102746 SOL
- : 6614784285 VDOR for -29970000 SOL
- : 599534854 VDOR for -1000000 SOL
- : 5713762610 VDOR for -5000000 SOL
- : 114026677116 VDOR for -5000000 SOL
- : 16259936502 VDOR for -60000 SOL
VDOR / SOL
VDOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | VDOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:11 PM | Buy | $0.043025 | 0.063599 | 380.12 | 0.031369 | $0.0115 | a87nf...5oiqG |
Apr 1 05:52 PM | Buy | $0.041304 | 0.061543 | 32.41K | 0.025000 | $0.4225 | 2Z2JS...rWiDT |
Apr 1 05:52 PM | Sell | $0.056734 | 0.077969 | 26.32K | 0.022098 | $0.1772 | 32bhH...eSuQJ |
Apr 1 05:52 PM | Sell | $0.048786 | 0.051040 | 26.34K | 0.0274 | $2.31 | M5RiV...iRHNU |
Apr 1 05:52 PM | Sell | $0.036193 | 0.057329 | 14.02 | 0.031028 | $0.028682 | 5sLf2...DqTbn |
Apr 1 05:52 PM | Buy | $0.033829 | 0.054531 | 6.61K | 0.0300 | $2.53 | 4owWb...1w8HT |
Apr 1 05:06 PM | Buy | $0.031438 | 0.051668 | 599.53 | 0.021000 | $0.0862 | 39BLE...yzFFW |
Apr 1 05:06 PM | Buy | $0.047545 | 0.068751 | 5.71K | 0.025000 | $0.4311 | jjEX1...aTYrD |
Apr 1 05:06 PM | Buy | $0.053781 | 0.074385 | 114.03K | 0.025000 | $0.4311 | 2VpsH...ntphx |
Apr 1 05:06 PM | Buy | $0.063182 | 0.083691 | 16.26K | 0.046000 | $0.025174 | 3Dz6k...DxWzS |
Apr 1 05:06 PM | Sell | $0.051435 | 0.071664 | 125.17K | 0.022083 | $0.1795 | 5QcyQ...xCGk2 |
Apr 1 02:28 PM | Sell | $0.041201 | 0.061444 | 594.57 | 0.048583 | $0.027137 | 4r34T...otmKe |
Apr 1 02:16 PM | Buy | $0.042202 | 0.062651 | 377.27 | 0.031000 | $0.028305 | 5iEyb...517JJ |
Apr 1 02:16 PM | Sell | $0.041605 | 0.061933 | 33.23K | 0.026422 | $0.5333 | 5iX9g...zAgSp |
Apr 1 02:16 PM | Buy | $0.043822 | 0.064602 | 217.30 | 0.031000 | $0.028304 | 5q2n4...23a3Q |
Apr 1 01:59 PM | Sell | $0.042135 | 0.062581 | 3.77K | 0.039716 | $0.0804 | 2QKn3...ZsAeR |
Apr 1 01:55 PM | Sell | $0.042558 | 0.063093 | 18.15K | 0.025615 | $0.4643 | T9Vgv...vCCrU |
Apr 1 08:37 AM | Buy | $0.046124 | 0.067308 | 6.81K | 0.024975 | $0.4169 | QsPZp...2KAyo |
Apr 1 08:31 AM | Buy | $0.043947 | 0.064715 | 42.38K | 0.0200 | $1.67 | 4TCPg...iSfLd |
Apr 1 08:27 AM | Buy | $0.041591 | 0.061899 | 26.34K | 0.025000 | $0.4189 | 4DX2s...rqSde |
Apr 1 08:27 AM | Buy | $0.041360 | 0.061624 | 369.60 | 0.046000 | $0.025027 | 3X1jS...XjDLT |
Apr 1 08:27 AM | Sell | $0.041743 | 0.062081 | 126.79K | 0.0264 | $2.21 | 3UA7s...Mskwk |
Apr 1 04:36 AM | Buy | $0.031487 | 0.051782 | 2.81K | 0.025000 | $0.4173 | 5CJE1...wVBXy |
Apr 1 04:34 AM | Buy | $0.031389 | 0.051664 | 2.99K | 0.024975 | $0.4153 | s1Xv5...UeUvV |
Apr 1 04:30 AM | Sell | $0.044189 | 0.065019 | 673.86 | 0.033383 | $0.0282 | 5bepY...8eqVU |
Apr 1 04:30 AM | Sell | $0.045315 | 0.066369 | 13.96K | 0.028893 | $0.7421 | 4s82Y...efAG3 |
Apr 1 04:16 AM | Buy | $0.031983 | 0.052381 | 2.10K | 0.025000 | $0.4165 | 3AbPB...pdDV9 |
Apr 1 04:14 AM | Sell | $0.046069 | 0.067285 | 304.84 | 0.032221 | $0.0185 | 44skj...urrNL |
Apr 1 03:19 AM | Sell | $0.046263 | 0.067523 | 2.70K | 0.022032 | $0.1691 | 5Ysth...gBVD3 |
Apr 1 02:37 AM | Sell | $0.046222 | 0.067531 | 29.72 | 0.042238 | $0.021849 | 4adoy...8jsHd |
Apr 1 01:02 AM | Sell | $0.045937 | 0.067124 | 222.96 | 0.031589 | $0.0132 | 5Xar1...mdmRc |
Apr 1 01:02 AM | Buy | $0.032339 | 0.052807 | 2.42K | 0.026798 | $0.5664 | 3UsH2...XLmEv |
Apr 1 01:02 AM | Buy | $0.031870 | 0.052244 | 8.87K | 0.0199 | $1.66 | DrYAB...VM6DZ |
Apr 1 12:55 AM | Buy | $0.031544 | 0.051852 | 2.70K | 0.025000 | $0.4170 | 37d7V...dSWFU |
Apr 1 12:52 AM | Buy | $0.031322 | 0.051585 | 6.28K | 0.029950 | $0.8294 | 3bdfJ...FDhBj |
Apr 1 12:52 AM | Buy | $0.048960 | 0.051074 | 9.30K | 0.029990 | $0.8335 | 64g4o...niezz |
Apr 1 12:51 AM | Buy | $0.046925 | 0.068302 | 72.28 | 0.046000 | $0.025005 | 5x8Sm...5pyEy |
Apr 1 12:51 AM | Buy | $0.046892 | 0.068263 | 121.03 | 0.031000 | $0.028342 | c8kbX...nR8oM |
Apr 1 12:51 AM | Sell | $0.043174 | 0.063804 | 19.27K | 0.027329 | $0.6113 | 6c7cz...Y5xvP |
Apr 1 12:51 AM | Buy | $0.031298 | 0.051556 | 19.27K | 0.0300 | $2.50 | 3CmDr...T8UGc |
Apr 1 12:45 AM | Buy | $0.046588 | 0.067940 | 1.26K | 0.021000 | $0.0830 | 5ti68...FABco |
Apr 1 12:45 AM | Buy | $0.046283 | 0.067572 | 132.07 | 0.031000 | $0.028298 | 5pXtD...nddhs |
Apr 1 12:45 AM | Buy | $0.046254 | 0.067537 | 13.27 | 0.041000 | $0.038298 | 4nmm5...j6ztr |
Apr 1 12:45 AM | Sell | $0.042501 | 0.063015 | 11.73K | 0.023538 | $0.2935 | 2UHW8...B7Xoy |
Apr 1 12:45 AM | Buy | $0.031056 | 0.051272 | 11.73K | 0.0149 | $1.24 | 2Nh37...2jWbR |
Apr 1 12:42 AM | Buy | $0.042395 | 0.062886 | 3.47K | 0.021000 | $0.0830 | 4gHxm...ehczV |
Apr 1 12:42 AM | Sell | $0.052615 | 0.073150 | 1.04K | 0.043262 | $0.022708 | 3FwQp...uPKSX |
Apr 1 12:42 AM | Buy | $0.041324 | 0.061595 | 94.07 | 0.041500 | $0.021245 | qCckb...XMtwa |
Apr 1 12:42 AM | Buy | $0.041279 | 0.061540 | 64.94 | 0.041000 | $0.038300 | 4Xcfe...zCSxe |
Apr 1 12:42 AM | Sell | $0.053838 | 0.074625 | 1.24K | 0.045730 | $0.024755 | 26Fuf...gXRFx |
Apr 1 12:42 AM | Buy | $0.053594 | 0.074331 | 23.09K | 0.021000 | $0.0830 | 5qLQE...QEgxd |
Apr 1 12:42 AM | Buy | $0.065024 | 0.086054 | 2.48K | 0.041500 | $0.021245 | 5saQV...G7ArA |
Apr 1 12:42 AM | Buy | $0.063489 | 0.084203 | 9.52K | 0.044000 | $0.023320 | 43Ue1...AivHb |
Apr 1 12:42 AM | Buy | $0.061269 | 0.081529 | 39.25K | 0.046000 | $0.024980 | mamkm...qGgdB |
Apr 1 12:42 AM | Buy | $0.081695 | 0.0102042 | 2.94M | 0.046000 | $0.024980 | 2AtVy...aWshx |
Apr 1 12:42 AM | Sell | $0.078788 | 0.081059 | 3.02M | 0.023196 | $0.2652 | 4KLN5...3JVWR |
Apr 1 12:36 AM | Buy | $0.022769 | 0.043339 | 29.95 | 0.021000 | $0.0829 | 2AuBN...maEuk |
Apr 1 12:36 AM | Buy | $0.022265 | 0.042731 | 36.63 | 0.021000 | $0.0829 | 3WiX7...NFWvo |
Apr 1 12:36 AM | Buy | $0.021841 | 0.042219 | 29.72 | 0.036594 | $0.0547 | 3CxYK...xMLCL |