SOL/VDOR Pool
The live SOL/VDOR price today is $80.88, with a 24-hour trading volume of $35.41M. This pair has changed -4.00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $80.88
- 24h Volume
- $35.41M
- 24h Buy Volume
- $17.65M
- 24h Sell Volume
- $17.76M
- Liquidity
- No data
- 24h Transactions
- 44563
- 24h Buys
- 20271
- 24h Sells
- 24292
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.55%
- 6 Hours
- -4.00%
- 24 Hours
- -4.00%
Tokens in this pool
Wrapped SOL (SOL) VVanguard Digital Oil Reserve (VDOR)Related Pools on Solana
PYUSD/USDCcbBTC/USDCsyrupUSDC/USDCSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORZEN/SOLSOL/VDORSOL/VDORSOL/ZENSOL/VDORSOL/VDOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 6392166224 SOL for -2763851180856 VDOR
- : -6404744402 SOL for 2754090823412 VDOR
- : 6393073649 SOL for -2764230404647 VDOR
- : -6404744496 SOL for 2754076246766 VDOR
- : -3902000 SOL for 1684490461 VDOR
- : -42580000 SOL for 18382277853 VDOR
- : -56245000 SOL for 24283088940 VDOR
- : 6394090352 SOL for -2765001601173 VDOR
- : -6404864996 SOL for 2754456875382 VDOR
- : -63803000 SOL for 27548016724 VDOR
SOL / VDOR
SOL/VDOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (VDOR) | SOL | VDOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:31 PM | Buy | $80.88 | 432.38K | 6.39 | 2.76M | $516.98 | 2Mm9W...1BpK3 |
Apr 1 10:31 PM | Sell | $80.88 | 430.01K | 6.40 | 2.75M | $518.00 | 2Mm9W...1BpK3 |
Apr 1 10:31 PM | Buy | $80.88 | 432.38K | 6.39 | 2.76M | $517.06 | iVfs4...DKV9H |
Apr 1 10:31 PM | Sell | $80.88 | 430.01K | 6.40 | 2.75M | $518.00 | iVfs4...DKV9H |
Apr 1 10:31 PM | Sell | $80.88 | 431.70K | 0.023902 | 1.68K | $0.3156 | 4dam9...6Exif |
Apr 1 10:31 PM | Sell | $80.88 | 431.71K | 0.0426 | 18.38K | $3.44 | 3hUYM...aTStx |
Apr 1 10:31 PM | Sell | $80.88 | 431.74K | 0.0562 | 24.28K | $4.55 | 4wDHs...xyr6k |
Apr 1 10:31 PM | Buy | $80.88 | 432.43K | 6.39 | 2.77M | $517.14 | oLVSJ...bxkaD |
Apr 1 10:31 PM | Sell | $80.88 | 430.06K | 6.40 | 2.75M | $518.01 | oLVSJ...bxkaD |
Apr 1 10:31 PM | Sell | $80.88 | 431.77K | 0.0638 | 27.55K | $5.16 | GRePr...GTp4R |
Apr 1 10:31 PM | Sell | $80.88 | 431.80K | 0.0473 | 20.44K | $3.83 | 28SRy...zZ2yW |
Apr 1 10:31 PM | Buy | $80.88 | 432.49K | 6.39 | 2.77M | $517.13 | T7trj...eCgda |
Apr 1 10:31 PM | Sell | $80.88 | 430.11K | 6.40 | 2.75M | $518.01 | T7trj...eCgda |
Apr 1 10:31 PM | Sell | $80.89 | 431.81K | 0.024884 | 2.11K | $0.3951 | 4WVb6...59bUY |
Apr 1 10:31 PM | Sell | $80.89 | 431.81K | 0.021471 | 635.19 | $0.1190 | 2cvTC...y2Ed3 |
Apr 1 10:31 PM | Sell | $80.89 | 431.81K | 0.021548 | 668.44 | $0.1252 | 4chsF...rfxfL |
Apr 1 10:31 PM | Buy | $80.89 | 432.49K | 6.39 | 2.77M | $517.24 | SfbQD...9rf1m |
Apr 1 10:31 PM | Sell | $80.89 | 430.12K | 6.41 | 2.76M | $518.38 | SfbQD...9rf1m |
Apr 1 10:31 PM | Sell | $80.89 | 431.81K | 0.021678 | 724.58 | $0.1357 | 5xYep...bHrj1 |
Apr 1 10:31 PM | Sell | $80.89 | 431.81K | 0.023052 | 1.32K | $0.2469 | 5KYmy...mpvzQ |
Apr 1 10:31 PM | Buy | $80.89 | 432.49K | 6.39 | 2.77M | $517.28 | 44Pwk...ZY1Ge |
Apr 1 10:31 PM | Sell | $80.89 | 430.12K | 6.41 | 2.76M | $518.38 | 44Pwk...ZY1Ge |
Apr 1 10:31 PM | Buy | $80.89 | 432.49K | 6.40 | 2.77M | $517.48 | 4GW2R...fPPiN |
Apr 1 10:31 PM | Sell | $80.89 | 430.11K | 6.41 | 2.76M | $518.40 | 4GW2R...fPPiN |
Apr 1 10:31 PM | Buy | $80.89 | 432.49K | 6.40 | 2.77M | $517.53 | 5x9uU...AQC9B |
Apr 1 10:31 PM | Sell | $80.89 | 430.11K | 6.41 | 2.76M | $518.41 | 5x9uU...AQC9B |
Apr 1 10:31 PM | Buy | $80.89 | 432.48K | 6.40 | 2.77M | $517.72 | 4ZA2T...uYdmf |
Apr 1 10:31 PM | Sell | $80.89 | 430.11K | 6.41 | 2.76M | $518.56 | 4ZA2T...uYdmf |
Apr 1 10:31 PM | Sell | $80.89 | 431.80K | 0.023720 | 1.61K | $0.3009 | 2nTij...sLkoJ |
Apr 1 10:31 PM | Sell | $80.89 | 431.81K | 0.024843 | 2.09K | $0.3918 | 5KJxv...rZf4s |
Apr 1 10:31 PM | Sell | $80.89 | 431.83K | 0.0705 | 30.44K | $5.70 | 3qHjk...ePCeL |
Apr 1 10:31 PM | Buy | $80.89 | 432.52K | 6.40 | 2.77M | $517.70 | 5NsrW...ETzWR |
Apr 1 10:31 PM | Sell | $80.89 | 430.15K | 6.41 | 2.76M | $518.61 | 5NsrW...ETzWR |
Apr 1 10:31 PM | Buy | $80.90 | 432.52K | 6.40 | 2.77M | $517.77 | yvnNM...pk1ur |
Apr 1 10:31 PM | Sell | $80.90 | 430.14K | 6.41 | 2.76M | $518.64 | yvnNM...pk1ur |
Apr 1 10:31 PM | Buy | $80.90 | 432.52K | 6.40 | 2.77M | $517.79 | 3d5A5...hYpc1 |
Apr 1 10:31 PM | Sell | $80.90 | 430.14K | 6.41 | 2.76M | $518.67 | 3d5A5...hYpc1 |
Apr 1 10:31 PM | Buy | $80.90 | 432.51K | 6.40 | 2.77M | $517.83 | 5FGXV...RWFVn |
Apr 1 10:31 PM | Sell | $80.90 | 430.14K | 6.41 | 2.76M | $518.88 | 5FGXV...RWFVn |
Apr 1 10:31 PM | Buy | $80.90 | 432.51K | 6.40 | 2.77M | $517.94 | 3JBz2...f95Su |
Apr 1 10:31 PM | Sell | $80.90 | 430.14K | 6.42 | 2.76M | $519.12 | 3JBz2...f95Su |
Apr 1 10:31 PM | Buy | $80.90 | 432.51K | 6.40 | 2.77M | $517.95 | S3HEU...TJjoB |
Apr 1 10:31 PM | Sell | $80.90 | 430.14K | 6.42 | 2.76M | $519.17 | S3HEU...TJjoB |
Apr 1 10:31 PM | Buy | $80.94 | 432.51K | 6.40 | 2.77M | $518.25 | 5cwCp...oDtqT |
Apr 1 10:31 PM | Sell | $80.94 | 430.14K | 6.42 | 2.76M | $519.52 | 5cwCp...oDtqT |
Apr 1 10:31 PM | Buy | $80.94 | 432.51K | 6.40 | 2.77M | $518.25 | 4WJbv...g4kes |
Apr 1 10:31 PM | Sell | $80.94 | 430.14K | 6.43 | 2.76M | $520.27 | 4WJbv...g4kes |
Apr 1 10:31 PM | Buy | $80.94 | 432.51K | 6.40 | 2.77M | $518.26 | 3QB9j...bhPaJ |
Apr 1 10:31 PM | Sell | $80.94 | 430.14K | 6.43 | 2.77M | $520.34 | 3QB9j...bhPaJ |
Apr 1 10:31 PM | Buy | $80.94 | 432.52K | 6.40 | 2.77M | $518.26 | 5b7hH...fmvK4 |
Apr 1 10:31 PM | Sell | $80.94 | 430.15K | 6.43 | 2.77M | $520.48 | 5b7hH...fmvK4 |
Apr 1 10:31 PM | Buy | $80.94 | 432.52K | 6.41 | 2.77M | $518.53 | 48MBP...m8rSe |
Apr 1 10:31 PM | Sell | $80.94 | 430.15K | 6.43 | 2.77M | $520.53 | 48MBP...m8rSe |
Apr 1 10:31 PM | Buy | $80.94 | 432.53K | 6.41 | 2.77M | $518.56 | WXLts...5ccan |
Apr 1 10:31 PM | Sell | $80.94 | 430.16K | 6.43 | 2.77M | $520.56 | WXLts...5ccan |
Apr 1 10:31 PM | Sell | $80.94 | 431.86K | 0.023837 | 1.66K | $0.3106 | 3vrqT...oUTDi |
Apr 1 10:31 PM | Sell | $80.94 | 431.86K | 0.022601 | 1.12K | $0.2105 | 4Z2FX...VziD3 |
Apr 1 10:31 PM | Sell | $80.94 | 431.86K | 0.023227 | 1.39K | $0.2612 | 2bzXs...npvpc |
Apr 1 10:31 PM | Buy | $80.94 | 432.54K | 6.41 | 2.77M | $518.59 | 2gfmY...YNTmB |
Apr 1 10:31 PM | Sell | $80.94 | 430.17K | 6.43 | 2.77M | $520.59 | 2gfmY...YNTmB |
Apr 1 10:31 PM | Sell | $80.94 | 431.89K | 0.0673 | 29.06K | $5.45 | 3zQtQ...X8R6M |
Apr 1 10:31 PM | Buy | $80.94 | 432.58K | 6.41 | 2.77M | $518.58 | 3F3rd...TTQq4 |
Apr 1 10:31 PM | Sell | $80.94 | 430.21K | 6.43 | 2.77M | $520.75 | 3F3rd...TTQq4 |
Apr 1 10:31 PM | Buy | $80.94 | 432.58K | 6.41 | 2.77M | $518.74 | 2vRGF...7rfsS |
Apr 1 10:31 PM | Sell | $80.94 | 430.21K | 6.43 | 2.77M | $520.79 | 2vRGF...7rfsS |
Apr 1 10:31 PM | Buy | $80.94 | 432.59K | 6.41 | 2.77M | $518.80 | Rm9wC...uLGYp |
Apr 1 10:31 PM | Sell | $80.94 | 430.22K | 6.43 | 2.77M | $520.86 | Rm9wC...uLGYp |
Apr 1 10:31 PM | Sell | $80.94 | 431.94K | 0.0602 | 26.00K | $4.87 | 41UEa...16vk7 |
Apr 1 10:31 PM | Sell | $80.94 | 431.95K | 0.022021 | 872.98 | $0.1636 | 5Hhjh...TjFUU |
Apr 1 10:31 PM | Buy | $80.94 | 432.63K | 6.41 | 2.77M | $518.78 | mMWZ7...BoVTf |
Apr 1 10:31 PM | Sell | $80.94 | 430.26K | 6.44 | 2.77M | $520.92 | mMWZ7...BoVTf |
Apr 1 10:31 PM | Sell | $80.94 | 431.96K | 0.022075 | 896.31 | $0.1680 | 2gm5v...WExyC |
Apr 1 10:31 PM | Sell | $80.94 | 431.97K | 0.0559 | 24.17K | $4.53 | 3m5t4...dDswV |
Apr 1 10:31 PM | Sell | $80.94 | 432.00K | 0.0245 | 10.57K | $1.98 | 266Z6...3hot3 |
Apr 1 10:31 PM | Sell | $80.94 | 432.00K | 0.024392 | 1.90K | $0.3555 | 4ZBDf...1VEpo |
Apr 1 10:31 PM | Buy | $80.94 | 432.68K | 6.41 | 2.77M | $518.84 | 5bF4F...HEFhq |
Apr 1 10:31 PM | Sell | $80.94 | 430.31K | 6.44 | 2.77M | $520.94 | 5bF4F...HEFhq |
Apr 1 10:30 PM | Buy | $80.94 | 432.68K | 6.41 | 2.77M | $519.05 | ruFiL...xSccR |
Apr 1 10:30 PM | Sell | $80.94 | 430.31K | 6.44 | 2.77M | $520.96 | ruFiL...xSccR |
Apr 1 10:30 PM | Buy | $80.94 | 432.69K | 6.42 | 2.78M | $519.34 | TQQrs...bwB5D |
Apr 1 10:30 PM | Sell | $80.94 | 430.31K | 6.44 | 2.77M | $520.99 | TQQrs...bwB5D |
Apr 1 10:30 PM | Sell | $80.94 | 432.02K | 0.023826 | 1.65K | $0.3097 | 2gC6i...mk2qJ |
Apr 1 10:30 PM | Sell | $80.94 | 432.04K | 0.0648 | 27.99K | $5.24 | 2h3WD...AigG8 |
Apr 1 10:30 PM | Buy | $80.94 | 432.72K | 6.42 | 2.78M | $519.29 | 28c7F...k2eeT |
Apr 1 10:30 PM | Sell | $80.94 | 430.35K | 6.44 | 2.77M | $521.03 | 28c7F...k2eeT |
Apr 1 10:30 PM | Buy | $80.94 | 432.73K | 6.42 | 2.78M | $519.42 | 5PyHj...kZDGX |
Apr 1 10:30 PM | Sell | $80.94 | 430.35K | 6.44 | 2.77M | $521.04 | 5PyHj...kZDGX |
Apr 1 10:30 PM | Buy | $80.94 | 432.73K | 6.43 | 2.78M | $520.17 | 2Y3VD...4ECP6 |
Apr 1 10:30 PM | Sell | $80.94 | 430.35K | 6.44 | 2.77M | $521.05 | 2Y3VD...4ECP6 |
Apr 1 10:30 PM | Buy | $80.94 | 432.72K | 6.43 | 2.78M | $520.24 | h4jFU...HNZpL |
Apr 1 10:30 PM | Sell | $80.94 | 430.35K | 6.44 | 2.77M | $521.08 | h4jFU...HNZpL |
Apr 1 10:30 PM | Buy | $80.94 | 432.72K | 6.43 | 2.78M | $520.38 | ZBKgx...tr8Zz |
Apr 1 10:30 PM | Sell | $80.94 | 430.34K | 6.44 | 2.77M | $521.10 | ZBKgx...tr8Zz |
Apr 1 10:30 PM | Buy | $80.94 | 432.72K | 6.43 | 2.78M | $520.43 | 2s7a4...d39os |
Apr 1 10:30 PM | Sell | $80.94 | 430.34K | 6.44 | 2.77M | $521.12 | 2s7a4...d39os |
Apr 1 10:30 PM | Sell | $80.94 | 432.04K | 0.021727 | 746.14 | $0.1398 | GSruD...ijFob |
Apr 1 10:30 PM | Sell | $80.94 | 432.06K | 0.0563 | 24.31K | $4.55 | 5Sq3A...4bLMr |
Apr 1 10:30 PM | Sell | $80.94 | 432.09K | 0.0733 | 31.66K | $5.93 | 4bML7...DmQuk |
Apr 1 10:30 PM | Sell | $80.94 | 432.12K | 0.0307 | 13.27K | $2.49 | 43CXb...WnzNJ |
Apr 1 10:30 PM | Buy | $80.94 | 432.80K | 6.43 | 2.78M | $520.43 | KkUbG...z7Ywv |