SOL/VDOR Pool
The live SOL/VDOR price today is $81.27, with a 24-hour trading volume of $40.40M. This pair has changed -3.36% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.27
- 24h Volume
- $40.40M
- 24h Buy Volume
- $20.14M
- 24h Sell Volume
- $20.25M
- Liquidity
- No data
- 24h Transactions
- 63132
- 24h Buys
- 30911
- 24h Sells
- 32221
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- -3.36%
- 24 Hours
- -3.36%
Tokens in this pool
Wrapped SOL (SOL) Vanguard Digital Oil Reserve (VDOR)Related Pools on Solana
PYUSD/USDCcbBTC/USDCsyrupUSDC/USDCSOL/VDORSOL/VDORSOL/VDORSOL/VDORZEN/SOLSOL/VDORSOL/VDORSOL/VDORSOL/ZENWBTC/USDCSOL/VDOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000 SOL for 42298 VDOR
- : 10 SOL for -38587 VDOR
- : 2183171824 SOL for -806979421305 VDOR
- : -2038608837 SOL for 749347223317 VDOR
- : 2480325647 SOL for -916514129595 VDOR
- : -2432596741 SOL for 893919420011 VDOR
- : 2794201573 SOL for -1032253550847 VDOR
- : -2849336829 SOL for 1046874950164 VDOR
- : 2472204749 SOL for -913511601416 VDOR
- : -2466835064 SOL for 906520723140 VDOR
SOL / VDOR
SOL/VDOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (VDOR) | SOL | VDOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:55 PM | Sell | $81.27 | 8.46K | 0.055000 | 0.0423 | $0.034064 | 5Cq8f...5xCf3 |
Apr 1 11:55 PM | Buy | $81.27 | 3.86M | 0.071000 | 0.0386 | $0.068128 | 3aMMH...jG1zk |
Apr 1 11:55 PM | Buy | $81.27 | 369.64K | 2.18 | 806.98K | $177.44 | 4xijj...w76U6 |
Apr 1 11:55 PM | Sell | $81.27 | 367.58K | 2.04 | 749.35K | $165.69 | 4xijj...w76U6 |
Apr 1 11:55 PM | Buy | $81.27 | 369.51K | 2.48 | 916.51K | $201.59 | 2XiYj...AYfBB |
Apr 1 11:55 PM | Sell | $81.27 | 367.48K | 2.43 | 893.92K | $197.71 | 2XiYj...AYfBB |
Apr 1 11:55 PM | Buy | $81.27 | 369.43K | 2.79 | 1.03M | $227.10 | 5D77A...W7vFd |
Apr 1 11:55 PM | Sell | $81.27 | 367.41K | 2.85 | 1.05M | $231.58 | 5D77A...W7vFd |
Apr 1 11:55 PM | Buy | $81.27 | 369.51K | 2.47 | 913.51K | $200.93 | 5sGkN...kPpKN |
Apr 1 11:55 PM | Sell | $81.27 | 367.48K | 2.47 | 906.52K | $200.49 | 5sGkN...kPpKN |
Apr 1 11:55 PM | Buy | $81.27 | 369.56K | 2.21 | 818.16K | $179.93 | 5z3Ak...wAK4o |
Apr 1 11:55 PM | Sell | $81.27 | 367.59K | 2.49 | 916.81K | $202.71 | 5z3Ak...wAK4o |
Apr 1 11:55 PM | Buy | $81.27 | 369.59K | 2.64 | 977.06K | $214.86 | 2fmNo...PH26i |
Apr 1 11:55 PM | Sell | $81.27 | 367.57K | 2.70 | 993.10K | $219.59 | 2fmNo...PH26i |
Apr 1 11:55 PM | Buy | $81.27 | 369.64K | 2.49 | 919.60K | $202.20 | 4gF5u...wJVgQ |
Apr 1 11:55 PM | Sell | $81.27 | 367.54K | 2.17 | 797.13K | $176.27 | 4gF5u...wJVgQ |
Apr 1 11:55 PM | Buy | $81.27 | 369.45K | 2.77 | 1.02M | $225.47 | 2YjVZ...wAbFk |
Apr 1 11:55 PM | Sell | $81.27 | 367.33K | 2.34 | 858.00K | $189.84 | 2YjVZ...wAbFk |
Apr 1 11:55 PM | Buy | $81.27 | 369.28K | 2.70 | 998.54K | $219.77 | 573KA...C8azJ |
Apr 1 11:55 PM | Sell | $81.27 | 367.24K | 2.65 | 972.33K | $215.19 | 573KA...C8azJ |
Apr 1 11:55 PM | Buy | $81.27 | 369.26K | 2.67 | 987.23K | $217.29 | 65KS3...JvExf |
Apr 1 11:55 PM | Sell | $81.27 | 367.24K | 2.72 | 997.08K | $220.66 | 65KS3...JvExf |
Apr 1 11:55 PM | Buy | $81.27 | 369.34K | 2.36 | 870.48K | $191.55 | 5ijzH...yLpqm |
Apr 1 11:55 PM | Sell | $81.27 | 367.30K | 2.32 | 852.28K | $188.59 | 5ijzH...yLpqm |
Apr 1 11:55 PM | Buy | $81.27 | 369.30K | 2.44 | 900.78K | $198.24 | 5J8XN...gvbRP |
Apr 1 11:55 PM | Sell | $81.27 | 367.27K | 2.42 | 888.74K | $196.67 | 5J8XN...gvbRP |
Apr 1 11:55 PM | Buy | $81.27 | 369.28K | 2.50 | 924.87K | $203.55 | 38qzb...w7tLy |
Apr 1 11:55 PM | Sell | $81.27 | 367.23K | 2.39 | 878.54K | $194.44 | 38qzb...w7tLy |
Apr 1 11:55 PM | Buy | $81.27 | 369.26K | 2.35 | 868.90K | $191.22 | tg2XJ...iFLik |
Apr 1 11:55 PM | Sell | $81.27 | 367.35K | 2.91 | 1.07M | $236.12 | tg2XJ...iFLik |
Apr 1 11:55 PM | Buy | $81.27 | 369.49K | 2.32 | 857.58K | $188.62 | 4UYQ1...oppXF |
Apr 1 11:55 PM | Sell | $81.27 | 367.52K | 2.58 | 948.33K | $209.70 | 4UYQ1...oppXF |
Apr 1 11:55 PM | Buy | $81.27 | 369.66K | 2.03 | 752.11K | $165.35 | 5nmHX...t2Yhi |
Apr 1 11:55 PM | Sell | $81.27 | 367.67K | 2.22 | 817.33K | $180.66 | 5nmHX...t2Yhi |
Apr 1 11:55 PM | Buy | $81.27 | 369.62K | 2.58 | 955.31K | $210.04 | 2LwMA...27uXG |
Apr 1 11:55 PM | Sell | $81.27 | 367.67K | 2.97 | 1.09M | $241.69 | 2LwMA...27uXG |
Apr 1 11:55 PM | Buy | $81.27 | 369.86K | 2.15 | 794.91K | $174.66 | 5erUr...qgwHR |
Apr 1 11:55 PM | Sell | $81.27 | 367.87K | 2.33 | 856.74K | $189.26 | 5erUr...qgwHR |
Apr 1 11:55 PM | Buy | $81.27 | 369.94K | 2.13 | 786.74K | $172.82 | 5JnTu...9A81V |
Apr 1 11:55 PM | Sell | $81.27 | 367.95K | 2.34 | 860.78K | $190.11 | 5JnTu...9A81V |
Apr 1 11:55 PM | Buy | $81.27 | 369.95K | 2.52 | 930.54K | $204.41 | 3HizZ...RBQYU |
Apr 1 11:55 PM | Sell | $81.27 | 367.92K | 2.52 | 925.58K | $204.44 | 3HizZ...RBQYU |
Apr 1 11:55 PM | Buy | $81.27 | 369.96K | 2.46 | 910.08K | $199.91 | 5AtUK...4U9iq |
Apr 1 11:55 PM | Sell | $81.27 | 367.89K | 2.31 | 848.41K | $187.41 | 5AtUK...4U9iq |
Apr 1 11:55 PM | Buy | $81.27 | 369.87K | 2.55 | 944.02K | $207.41 | 21UDy...F7b1M |
Apr 1 11:55 PM | Sell | $81.27 | 367.74K | 2.05 | 755.69K | $167.00 | 21UDy...F7b1M |
Apr 1 11:55 PM | Buy | $81.27 | 369.78K | 1.98 | 731.24K | $160.70 | fiRn2...tGPgx |
Apr 1 11:55 PM | Sell | $81.27 | 367.82K | 2.32 | 854.47K | $188.78 | fiRn2...tGPgx |
Apr 1 11:55 PM | Buy | $81.27 | 369.85K | 2.33 | 861.07K | $189.21 | 3Actu...au2wu |
Apr 1 11:55 PM | Sell | $81.27 | 367.81K | 2.30 | 845.50K | $186.82 | 3Actu...au2wu |
Apr 1 11:55 PM | Buy | $81.27 | 369.90K | 2.03 | 751.93K | $165.21 | haeZk...KPMUe |
Apr 1 11:55 PM | Sell | $81.27 | 367.93K | 2.35 | 863.56K | $190.75 | haeZk...KPMUe |
Apr 1 11:55 PM | Buy | $81.27 | 370.03K | 2.00 | 740.09K | $162.55 | 3utij...Zj5rm |
Apr 1 11:55 PM | Sell | $81.27 | 368.04K | 2.20 | 808.74K | $178.59 | 3utij...Zj5rm |
Apr 1 11:55 PM | Buy | $81.27 | 369.97K | 2.68 | 992.29K | $217.98 | 4fcGZ...ER3Mf |
Apr 1 11:55 PM | Sell | $81.27 | 367.92K | 2.62 | 964.56K | $213.06 | 4fcGZ...ER3Mf |
Apr 1 11:55 PM | Buy | $81.27 | 369.95K | 2.62 | 971.04K | $213.32 | 5QijS...zwGNo |
Apr 1 11:55 PM | Sell | $81.27 | 367.92K | 2.62 | 965.02K | $213.17 | 5QijS...zwGNo |
Apr 1 11:55 PM | Buy | $81.27 | 370.06K | 2.09 | 771.66K | $169.47 | 4Enbr...edx9D |
Apr 1 11:55 PM | Sell | $81.27 | 368.12K | 2.53 | 930.53K | $205.44 | 4Enbr...edx9D |
Apr 1 11:55 PM | Buy | $81.27 | 370.19K | 2.35 | 868.19K | $190.60 | 27eWD...Zg8oj |
Apr 1 11:55 PM | Sell | $81.27 | 368.13K | 2.22 | 816.02K | $180.15 | 27eWD...Zg8oj |
Apr 1 11:55 PM | Buy | $81.27 | 370.09K | 2.53 | 936.08K | $205.56 | 4Jmd5...iAVSr |
Apr 1 11:55 PM | Sell | $81.27 | 367.99K | 2.16 | 793.24K | $175.19 | 4Jmd5...iAVSr |
Apr 1 11:55 PM | Buy | $81.27 | 369.91K | 2.67 | 986.22K | $216.68 | 22VBe...dCJkD |
Apr 1 11:55 PM | Sell | $81.27 | 367.75K | 2.03 | 745.32K | $164.72 | 22VBe...dCJkD |
Apr 1 11:55 PM | Buy | $81.27 | 369.60K | 2.86 | 1.06M | $232.40 | Rr2uW...KYyGg |
Apr 1 11:55 PM | Sell | $81.27 | 367.42K | 2.09 | 769.21K | $170.15 | Rr2uW...KYyGg |
Apr 1 11:55 PM | Buy | $81.27 | 369.38K | 2.42 | 892.19K | $196.30 | PkETx...KKoV1 |
Apr 1 11:55 PM | Sell | $81.27 | 367.30K | 2.16 | 792.09K | $175.27 | PkETx...KKoV1 |
Apr 1 11:55 PM | Buy | $81.27 | 369.18K | 2.84 | 1.05M | $231.09 | 5EsWd...8D9iv |
Apr 1 11:55 PM | Sell | $81.27 | 367.03K | 2.24 | 821.79K | $181.97 | 5EsWd...8D9iv |
Apr 1 11:55 PM | Buy | $81.27 | 369.05K | 2.28 | 842.87K | $185.62 | 5aME1...4PaAY |
Apr 1 11:55 PM | Sell | $81.27 | 367.05K | 2.41 | 885.74K | $196.12 | 5aME1...4PaAY |
Apr 1 11:55 PM | Buy | $81.27 | 368.98K | 2.86 | 1.06M | $232.82 | T4dor...fzi9H |
Apr 1 11:55 PM | Sell | $81.27 | 366.86K | 2.40 | 878.62K | $194.65 | T4dor...fzi9H |
Apr 1 11:55 PM | Buy | $81.27 | 368.95K | 2.06 | 761.07K | $167.65 | x5kJJ...1RNYF |
Apr 1 11:55 PM | Sell | $81.27 | 366.99K | 2.39 | 877.18K | $194.26 | x5kJJ...1RNYF |
Apr 1 11:55 PM | Buy | $81.27 | 368.98K | 2.55 | 940.29K | $207.11 | 4bAtF...mmikm |
Apr 1 11:55 PM | Sell | $81.27 | 366.89K | 2.23 | 817.85K | $181.17 | 4bAtF...mmikm |
Apr 1 11:55 PM | Buy | $81.27 | 368.94K | 2.07 | 764.35K | $168.37 | yCFz2...1nsUt |
Apr 1 11:55 PM | Sell | $81.27 | 366.98K | 2.38 | 873.64K | $193.48 | yCFz2...1nsUt |
Apr 1 11:55 PM | Buy | $81.27 | 369.08K | 2.00 | 736.55K | $162.19 | 3PyYx...L7wjE |
Apr 1 11:55 PM | Sell | $81.27 | 367.17K | 2.57 | 943.38K | $208.81 | 3PyYx...L7wjE |
Apr 1 11:54 PM | Buy | $81.27 | 369.23K | 2.41 | 888.62K | $195.59 | 26xKW...iyJcD |
Apr 1 11:54 PM | Sell | $81.27 | 367.20K | 2.38 | 874.21K | $193.49 | 26xKW...iyJcD |
Apr 1 11:54 PM | Buy | $81.27 | 369.24K | 2.31 | 852.70K | $187.69 | 5R752...CMkF8 |
Apr 1 11:54 PM | Sell | $81.27 | 367.25K | 2.51 | 923.14K | $204.29 | 5R752...CMkF8 |
Apr 1 11:54 PM | Buy | $81.27 | 369.27K | 2.54 | 936.82K | $206.18 | 5msaR...q8uuN |
Apr 1 11:54 PM | Sell | $81.27 | 367.24K | 2.49 | 914.67K | $202.42 | 5msaR...q8uuN |
Apr 1 11:54 PM | Buy | $81.27 | 369.28K | 2.39 | 880.98K | $193.89 | 3wPuh...k21gU |
Apr 1 11:54 PM | Sell | $81.27 | 367.35K | 2.83 | 1.04M | $229.91 | 3wPuh...k21gU |
Apr 1 11:54 PM | Buy | $81.27 | 369.40K | 2.70 | 997.20K | $219.39 | 5CJxw...p5d9L |
Apr 1 11:54 PM | Sell | $81.27 | 367.33K | 2.52 | 925.51K | $204.77 | 5CJxw...p5d9L |
Apr 1 11:54 PM | Sell | $81.27 | 368.56K | 3.47 | 1.28M | $281.83 | u1fnY...VhDmW |
Apr 1 11:54 PM | Buy | $81.27 | 370.86K | 2.15 | 797.69K | $174.80 | 4iNyc...5GN98 |
Apr 1 11:54 PM | Sell | $81.27 | 368.84K | 2.25 | 830.64K | $183.02 | 4iNyc...5GN98 |
Apr 1 11:54 PM | Buy | $81.27 | 370.88K | 2.24 | 831.08K | $182.11 | 21Ta7...F11MZ |
Apr 1 11:54 PM | Sell | $81.27 | 368.96K | 2.79 | 1.03M | $226.86 | 21Ta7...F11MZ |
Apr 1 11:54 PM | Buy | $81.27 | 371.10K | 2.25 | 836.26K | $183.13 | 49vWJ...2Hwoz |