SOL/VDOR Pool
The live SOL/VDOR price today is $83.18, with a 24-hour trading volume of $33.88M. This pair has changed -1.71% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.18
- 24h Volume
- $33.88M
- 24h Buy Volume
- $16.89M
- 24h Sell Volume
- $16.98M
- Liquidity
- No data
- 24h Transactions
- 68214
- 24h Buys
- 31245
- 24h Sells
- 36969
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.64%
- 24 Hours
- -1.71%
Tokens in this pool
Wrapped SOL (SOL) VANGUARD (VDOR)Related Pools on Solana
SOL/VDORSOL/80085SOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORZEN/SOLSOL/UGORSOL/VDORSOL/VDOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/VDOR on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/UGOR on Meteora DAAM V2SOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -100000 SOL for 3358985041 VDOR
- : -5000 SOL for 72580976363 VDOR
- : -5000 SOL for 174809742 VDOR
- : -20000 SOL for 342777913287 VDOR
- : 25000 SOL for -343812813563 VDOR
- : -20000 SOL for 54155853 VDOR
- : -5000 SOL for 25073157499 VDOR
- : 3948226754 SOL for -1863372110148 VDOR
- : -4037401567 SOL for 1895089394291 VDOR
- : 3947953642 SOL for -1863410647921 VDOR
SOL / VDOR
SOL/VDOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (VDOR) | SOL | VDOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:34 PM | Sell | $83.18 | 33.59M | 0.031000 | 3.36K | $0.028318 | wNWqi...pfauW |
Apr 1 12:15 PM | Sell | $83.46 | 14.52B | 0.055000 | 72.58K | $0.034173 | 4oT9K...KCc4w |
Apr 1 12:11 PM | Sell | $83.48 | 34.96M | 0.055000 | 174.81 | $0.034175 | 2Pmib...gz4Ep |
Apr 1 12:11 PM | Sell | $83.48 | 17.14B | 0.042000 | 342.78K | $0.021670 | 2nQiP...MoEr9 |
Apr 1 12:11 PM | Buy | $83.48 | 13.75B | 0.042500 | 343.81K | $0.022088 | 4SXE7...zqKi9 |
Apr 1 12:09 PM | Sell | $83.32 | 2.71M | 0.042000 | 54.16 | $0.021667 | 4inMr...79pd1 |
Apr 1 12:09 PM | Sell | $83.32 | 5.01B | 0.055000 | 25.07K | $0.034166 | 5DQPn...1wtoZ |
Apr 1 11:57 AM | Buy | $83.36 | 471.95K | 3.95 | 1.86M | $329.13 | 47iaD...GmsHH |
Apr 1 11:57 AM | Sell | $83.36 | 469.38K | 4.04 | 1.90M | $336.56 | 47iaD...GmsHH |
Apr 1 11:57 AM | Buy | $83.36 | 471.99K | 3.95 | 1.86M | $329.11 | tNfJu...kJLqB |
Apr 1 11:57 AM | Sell | $83.36 | 469.43K | 4.04 | 1.90M | $336.61 | tNfJu...kJLqB |
Apr 1 11:57 AM | Buy | $83.36 | 472.04K | 3.95 | 1.86M | $329.12 | 5N7RS...1pthK |
Apr 1 11:57 AM | Sell | $83.36 | 469.47K | 4.04 | 1.90M | $336.62 | 5N7RS...1pthK |
Apr 1 11:57 AM | Buy | $83.36 | 472.08K | 3.95 | 1.86M | $329.11 | BYLhk...MiGHf |
Apr 1 11:57 AM | Sell | $83.36 | 469.51K | 4.04 | 1.90M | $336.62 | BYLhk...MiGHf |
Apr 1 11:57 AM | Buy | $83.36 | 472.12K | 3.95 | 1.86M | $329.09 | uHeMv...P9yKH |
Apr 1 11:57 AM | Sell | $83.36 | 469.55K | 4.04 | 1.90M | $336.62 | uHeMv...P9yKH |
Apr 1 11:57 AM | Buy | $83.36 | 472.17K | 3.95 | 1.86M | $329.11 | 2iWeP...dMvS6 |
Apr 1 11:57 AM | Sell | $83.36 | 469.60K | 4.04 | 1.90M | $336.66 | 2iWeP...dMvS6 |
Apr 1 11:57 AM | Buy | $83.36 | 472.21K | 3.95 | 1.87M | $329.61 | 2pQ46...htYcC |
Apr 1 11:57 AM | Sell | $83.36 | 469.64K | 4.04 | 1.90M | $336.66 | 2pQ46...htYcC |
Apr 1 11:57 AM | Buy | $83.36 | 472.25K | 3.95 | 1.87M | $329.59 | 5bYCZ...NYNJG |
Apr 1 11:57 AM | Sell | $83.36 | 469.68K | 4.04 | 1.90M | $336.66 | 5bYCZ...NYNJG |
Apr 1 11:56 AM | Buy | $83.36 | 472.29K | 3.96 | 1.87M | $329.71 | 47USd...QGWZh |
Apr 1 11:56 AM | Sell | $83.36 | 469.71K | 4.04 | 1.90M | $336.69 | 47USd...QGWZh |
Apr 1 11:56 AM | Buy | $83.36 | 472.32K | 3.96 | 1.87M | $330.03 | 3S9B3...a5gLh |
Apr 1 11:56 AM | Sell | $83.36 | 469.75K | 4.04 | 1.90M | $337.14 | 3S9B3...a5gLh |
Apr 1 11:56 AM | Buy | $83.36 | 472.39K | 3.88 | 1.83M | $323.46 | 4LxrG...i16kd |
Apr 1 11:56 AM | Sell | $83.36 | 469.84K | 4.04 | 1.90M | $337.15 | 4LxrG...i16kd |
Apr 1 11:56 AM | Buy | $83.36 | 472.45K | 3.96 | 1.87M | $330.27 | 4QQiM...LNyX3 |
Apr 1 11:56 AM | Sell | $83.36 | 469.87K | 4.05 | 1.90M | $337.27 | 4QQiM...LNyX3 |
Apr 1 11:56 AM | Buy | $83.36 | 472.49K | 3.96 | 1.87M | $329.77 | 2q4nD...Zyn82 |
Apr 1 11:56 AM | Sell | $83.36 | 469.92K | 4.05 | 1.90M | $337.52 | 2q4nD...Zyn82 |
Apr 1 11:56 AM | Buy | $83.36 | 472.53K | 3.96 | 1.87M | $330.43 | 3QQMW...Kp2Tf |
Apr 1 11:56 AM | Sell | $83.36 | 469.96K | 4.05 | 1.90M | $337.86 | 3QQMW...Kp2Tf |
Apr 1 11:56 AM | Buy | $83.36 | 473.62K | 0.0660 | 31.28K | $5.51 | 3fxiT...Vc8vF |
Apr 1 11:56 AM | Buy | $83.36 | 473.59K | 0.0662 | 31.33K | $5.51 | 3GhEK...qwzuk |
Apr 1 11:56 AM | Buy | $83.36 | 473.55K | 0.0661 | 31.28K | $5.51 | 3GhEK...qwzuk |
Apr 1 11:56 AM | Buy | $83.36 | 472.47K | 3.94 | 1.86M | $328.64 | 5Pyhr...H5mjo |
Apr 1 11:56 AM | Sell | $83.36 | 469.91K | 4.05 | 1.90M | $337.35 | 5Pyhr...H5mjo |
Apr 1 11:56 AM | Buy | $83.36 | 473.56K | 0.0664 | 31.42K | $5.53 | suFY2...7aiMm |
Apr 1 11:56 AM | Buy | $83.36 | 473.53K | 0.0660 | 31.26K | $5.50 | suFY2...7aiMm |
Apr 1 11:56 AM | Buy | $83.36 | 472.45K | 3.96 | 1.87M | $329.76 | 28rM2...KmuXB |
Apr 1 11:56 AM | Sell | $83.36 | 469.88K | 4.06 | 1.91M | $338.06 | 28rM2...KmuXB |
Apr 1 11:56 AM | Buy | $83.36 | 473.54K | 0.0651 | 30.85K | $5.43 | 5mh1Q...ydFMm |
Apr 1 11:56 AM | Buy | $83.36 | 473.51K | 0.0659 | 31.21K | $5.49 | 2NaQJ...QsX41 |
Apr 1 11:56 AM | Buy | $83.36 | 473.47K | 0.0660 | 31.25K | $5.50 | 2NaQJ...QsX41 |
Apr 1 11:56 AM | Buy | $83.36 | 473.44K | 0.0658 | 31.16K | $5.49 | 5j8Hy...YYYht |
Apr 1 11:56 AM | Buy | $83.36 | 472.38K | 3.86 | 1.82M | $321.92 | 5j8Hy...YYYht |
Apr 1 11:56 AM | Buy | $83.36 | 470.29K | 3.96 | 1.86M | $330.21 | 3JKa7...EzEUe |
Apr 1 11:56 AM | Sell | $83.36 | 467.73K | 4.05 | 1.89M | $337.35 | 3JKa7...EzEUe |
Apr 1 11:56 AM | Buy | $83.36 | 470.35K | 3.88 | 1.82M | $323.33 | 5tTXy...pxZBV |
Apr 1 11:56 AM | Buy | $83.36 | 469.30K | 0.0667 | 31.28K | $5.56 | 5tTXy...pxZBV |
Apr 1 11:56 AM | Buy | $83.36 | 468.24K | 3.96 | 1.86M | $330.34 | 5JCfw...cnYyV |
Apr 1 11:56 AM | Sell | $83.36 | 465.69K | 4.05 | 1.89M | $337.67 | 5JCfw...cnYyV |
Apr 1 11:56 AM | Buy | $83.36 | 469.31K | 0.0667 | 31.31K | $5.56 | 5z9D9...LrXFA |
Apr 1 11:56 AM | Buy | $83.36 | 469.28K | 0.0670 | 31.42K | $5.58 | 5z9D9...LrXFA |
Apr 1 11:56 AM | Buy | $83.36 | 469.24K | 0.0667 | 31.28K | $5.56 | 34Cfu...1PBJt |
Apr 1 11:56 AM | Buy | $83.36 | 469.20K | 0.0668 | 31.36K | $5.57 | 34Cfu...1PBJt |
Apr 1 11:56 AM | Buy | $83.36 | 468.14K | 3.96 | 1.85M | $329.95 | 5YFqF...LdR5N |
Apr 1 11:56 AM | Sell | $83.36 | 465.59K | 4.05 | 1.89M | $337.89 | 5YFqF...LdR5N |
Apr 1 11:56 AM | Buy | $83.36 | 469.21K | 0.0670 | 31.45K | $5.59 | 3jRBW...Q1aTk |
Apr 1 11:56 AM | Buy | $83.36 | 468.15K | 3.96 | 1.85M | $330.10 | 2x22M...5nw3D |
Apr 1 11:56 AM | Sell | $83.36 | 465.60K | 4.05 | 1.89M | $338.02 | 2x22M...5nw3D |
Apr 1 11:56 AM | Buy | $83.36 | 469.22K | 0.0670 | 31.42K | $5.58 | 4T1p7...xERQ2 |
Apr 1 11:56 AM | Buy | $83.36 | 469.19K | 0.0671 | 31.49K | $5.60 | 4T1p7...xERQ2 |
Apr 1 11:56 AM | Buy | $83.36 | 469.15K | 0.0669 | 31.40K | $5.58 | 2wLaN...AcVYo |
Apr 1 11:56 AM | Buy | $83.36 | 469.12K | 0.0672 | 31.52K | $5.60 | 2wLaN...AcVYo |
Apr 1 11:56 AM | Buy | $83.35 | 468.05K | 3.94 | 1.84M | $328.53 | 5TMzg...Jnc6W |
Apr 1 11:56 AM | Sell | $83.35 | 465.51K | 4.05 | 1.89M | $337.51 | 5TMzg...Jnc6W |
Apr 1 11:56 AM | Buy | $83.35 | 469.13K | 0.0672 | 31.54K | $5.60 | 2Ns4J...9e4dE |
Apr 1 11:56 AM | Buy | $83.35 | 469.10K | 0.0674 | 31.64K | $5.62 | 2Ns4J...9e4dE |
Apr 1 11:56 AM | Buy | $83.35 | 469.06K | 0.0674 | 31.62K | $5.62 | 4fbbt...YFxKL |
Apr 1 11:56 AM | Buy | $83.35 | 469.03K | 0.0673 | 31.55K | $5.61 | 4fbbt...YFxKL |
Apr 1 11:56 AM | Buy | $83.35 | 467.96K | 3.94 | 1.85M | $328.78 | 5sDiG...HAjWn |
Apr 1 11:56 AM | Sell | $83.35 | 465.42K | 4.05 | 1.89M | $337.70 | 5sDiG...HAjWn |
Apr 1 11:56 AM | Buy | $83.35 | 469.04K | 0.0676 | 31.73K | $5.64 | 4H91S...1Kvho |
Apr 1 11:56 AM | Buy | $83.35 | 469.01K | 0.0675 | 31.66K | $5.63 | 4H91S...1Kvho |
Apr 1 11:56 AM | Buy | $83.35 | 467.94K | 3.95 | 1.85M | $329.39 | 3VFnf...vYFfe |
Apr 1 11:56 AM | Buy | $83.35 | 466.88K | 0.0676 | 31.56K | $5.63 | 3VFnf...vYFfe |
Apr 1 11:56 AM | Buy | $83.35 | 465.82K | 3.97 | 1.85M | $330.98 | MEn1q...Ncdy3 |
Apr 1 11:56 AM | Sell | $83.35 | 463.28K | 4.05 | 1.88M | $337.59 | MEn1q...Ncdy3 |
Apr 1 11:56 AM | Buy | $83.35 | 466.88K | 0.0661 | 30.87K | $5.51 | JQu1c...gGh4m |
Apr 1 11:56 AM | Buy | $83.35 | 465.82K | 3.97 | 1.85M | $330.95 | 4tr74...tVv2e |
Apr 1 11:56 AM | Sell | $83.35 | 463.28K | 4.05 | 1.88M | $337.88 | 4tr74...tVv2e |
Apr 1 11:56 AM | Buy | $83.35 | 465.88K | 3.88 | 1.81M | $323.58 | 2qM7x...uJTmf |
Apr 1 11:56 AM | Buy | $83.35 | 463.85K | 3.90 | 1.81M | $324.95 | 2qM7x...uJTmf |
Apr 1 11:56 AM | Buy | $83.35 | 462.81K | 0.0667 | 30.86K | $5.56 | 3Ky4K...FzaHZ |
Apr 1 11:56 AM | Buy | $83.35 | 462.78K | 0.0669 | 30.97K | $5.58 | 3Ky4K...FzaHZ |
Apr 1 11:56 AM | Buy | $83.35 | 461.73K | 3.97 | 1.83M | $331.08 | 3sAgD...U93rp |
Apr 1 11:56 AM | Sell | $83.35 | 459.20K | 3.99 | 1.83M | $332.73 | 3sAgD...U93rp |
Apr 1 11:56 AM | Buy | $83.35 | 461.74K | 3.97 | 1.83M | $331.07 | b7nib...X91X4 |
Apr 1 11:56 AM | Sell | $83.35 | 459.21K | 3.99 | 1.83M | $332.77 | b7nib...X91X4 |
Apr 1 11:56 AM | Buy | $83.35 | 462.76K | 0.0679 | 31.40K | $5.66 | 64A1J...hwbQT |
Apr 1 11:56 AM | Buy | $83.35 | 462.72K | 0.0679 | 31.40K | $5.66 | 64A1J...hwbQT |
Apr 1 11:56 AM | Buy | $83.35 | 462.68K | 0.0676 | 31.26K | $5.63 | RaWai...3RnZU |
Apr 1 11:56 AM | Buy | $83.35 | 462.65K | 0.0676 | 31.26K | $5.63 | RaWai...3RnZU |
Apr 1 11:56 AM | Buy | $83.35 | 462.61K | 0.0678 | 31.38K | $5.65 | 32ey7...Yzc7C |
Apr 1 11:56 AM | Buy | $83.35 | 462.58K | 0.0679 | 31.42K | $5.66 | 32ey7...Yzc7C |
Apr 1 11:56 AM | Buy | $83.35 | 461.53K | 3.97 | 1.83M | $331.08 | 5HUvs...71ibj |