SOL/VDOR Pool
The live SOL/VDOR price today is $82.82, with a 24-hour trading volume of $24.99M. This pair has changed 0.63% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.82
- 24h Volume
- $24.99M
- 24h Buy Volume
- $12.47M
- 24h Sell Volume
- $12.53M
- Liquidity
- No data
- 24h Transactions
- 45993
- 24h Buys
- 19595
- 24h Sells
- 26398
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
Wrapped SOL (SOL) VVanguard Digital Oil Reserve (VDOR)Related Pools on Solana
SOL/VDORSOL/80085SOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/UGORSOL/NoKingsSOL/CHICKYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/VDOR on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/UGOR on Meteora DAAM V2Recent Transactions
- : 1746760154 SOL for -919485665731 VDOR
- : -1755287011 SOL for 918907480153 VDOR
- : 1746754424 SOL for -919487676459 VDOR
- : -1755841218 SOL for 919202975802 VDOR
- : 1746745026 SOL for -919488435681 VDOR
- : -1756364583 SOL for 919482991563 VDOR
- : 1746735833 SOL for -919489946944 VDOR
- : -1756671428 SOL for 919650172074 VDOR
- : 1746724315 SOL for -919490617917 VDOR
- : -1756900125 SOL for 919776780627 VDOR
SOL / VDOR
SOL/VDOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (VDOR) | SOL | VDOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:11 PM | Buy | $82.82 | 526.39K | 1.75 | 919.49K | $144.66 | 21JHx...LMGk6 |
Mar 31 07:11 PM | Sell | $82.82 | 523.51K | 1.76 | 918.91K | $145.37 | 21JHx...LMGk6 |
Mar 31 07:11 PM | Buy | $82.82 | 526.40K | 1.75 | 919.49K | $144.66 | 4s8tY...HwUKS |
Mar 31 07:11 PM | Sell | $82.82 | 523.51K | 1.76 | 919.20K | $145.41 | 4s8tY...HwUKS |
Mar 31 07:11 PM | Buy | $82.82 | 526.40K | 1.75 | 919.49K | $144.66 | B5c1Q...eGznj |
Mar 31 07:11 PM | Sell | $82.82 | 523.51K | 1.76 | 919.48K | $145.46 | B5c1Q...eGznj |
Mar 31 07:11 PM | Buy | $82.82 | 526.40K | 1.75 | 919.49K | $144.66 | fyPkq...qLhKy |
Mar 31 07:11 PM | Sell | $82.82 | 523.52K | 1.76 | 919.65K | $145.48 | fyPkq...qLhKy |
Mar 31 07:11 PM | Buy | $82.83 | 526.41K | 1.75 | 919.49K | $144.68 | 615b5...c3NkG |
Mar 31 07:11 PM | Sell | $82.83 | 523.52K | 1.76 | 919.78K | $145.52 | 615b5...c3NkG |
Mar 31 07:11 PM | Buy | $82.83 | 526.41K | 1.75 | 919.49K | $144.68 | 3Q8ke...FGy5o |
Mar 31 07:11 PM | Sell | $82.83 | 523.53K | 1.76 | 919.81K | $145.52 | 3Q8ke...FGy5o |
Mar 31 07:11 PM | Buy | $82.83 | 526.42K | 1.75 | 919.49K | $144.68 | 2MYRA...PKkav |
Mar 31 07:11 PM | Sell | $82.83 | 523.53K | 1.76 | 919.82K | $145.53 | 2MYRA...PKkav |
Mar 31 07:11 PM | Buy | $82.83 | 526.42K | 1.75 | 921.16K | $144.94 | 5c5WP...bS8mC |
Mar 31 07:11 PM | Sell | $82.83 | 523.53K | 1.76 | 919.82K | $145.53 | 5c5WP...bS8mC |
Mar 31 07:11 PM | Buy | $82.83 | 526.42K | 1.75 | 921.36K | $144.97 | 5tRtG...Bqsbo |
Mar 31 07:11 PM | Sell | $82.83 | 523.53K | 1.76 | 919.83K | $145.53 | 5tRtG...Bqsbo |
Mar 31 07:11 PM | Buy | $82.84 | 526.42K | 1.75 | 921.40K | $144.99 | 3bTLp...iRpzR |
Mar 31 07:11 PM | Sell | $82.84 | 523.54K | 1.76 | 919.84K | $145.54 | 3bTLp...iRpzR |
Mar 31 07:11 PM | Buy | $82.84 | 526.42K | 1.75 | 921.45K | $145.00 | fJty8...HDVqS |
Mar 31 07:11 PM | Sell | $82.84 | 523.54K | 1.76 | 919.84K | $145.54 | fJty8...HDVqS |
Mar 31 07:11 PM | Buy | $82.84 | 526.43K | 1.75 | 921.50K | $145.00 | 3fshR...E9UYe |
Mar 31 07:11 PM | Sell | $82.84 | 523.54K | 1.76 | 919.84K | $145.54 | 3fshR...E9UYe |
Mar 31 07:10 PM | Buy | $82.84 | 526.43K | 1.75 | 921.75K | $145.04 | 3DJXV...8YriM |
Mar 31 07:10 PM | Sell | $82.84 | 523.54K | 1.76 | 919.85K | $145.54 | 3DJXV...8YriM |
Mar 31 07:10 PM | Buy | $82.84 | 526.43K | 1.75 | 922.27K | $145.12 | 5M8kk...EanEg |
Mar 31 07:10 PM | Sell | $82.84 | 523.54K | 1.76 | 919.85K | $145.54 | 5M8kk...EanEg |
Mar 31 07:10 PM | Buy | $82.84 | 526.43K | 1.75 | 922.46K | $145.17 | 3BtVo...TsDak |
Mar 31 07:10 PM | Sell | $82.84 | 523.54K | 1.76 | 919.86K | $145.56 | 3BtVo...TsDak |
Mar 31 07:10 PM | Buy | $82.84 | 526.43K | 1.75 | 922.74K | $145.21 | PYDwy...sZeGi |
Mar 31 07:10 PM | Sell | $82.84 | 523.54K | 1.76 | 919.86K | $145.56 | PYDwy...sZeGi |
Mar 31 07:10 PM | Buy | $82.84 | 526.43K | 1.75 | 922.96K | $145.25 | 3pbqg...PVsnp |
Mar 31 07:10 PM | Sell | $82.84 | 523.54K | 1.76 | 919.86K | $145.56 | 3pbqg...PVsnp |
Mar 31 07:10 PM | Buy | $82.84 | 526.43K | 1.75 | 923.33K | $145.31 | 2XtrA...YD1SA |
Mar 31 07:10 PM | Sell | $82.84 | 523.54K | 1.76 | 919.86K | $145.56 | 2XtrA...YD1SA |
Mar 31 07:10 PM | Buy | $82.84 | 526.43K | 1.75 | 923.76K | $145.37 | 4M7BY...VdF8W |
Mar 31 07:10 PM | Sell | $82.84 | 523.54K | 1.76 | 919.86K | $145.56 | 4M7BY...VdF8W |
Mar 31 07:10 PM | Buy | $82.83 | 526.42K | 1.76 | 924.05K | $145.39 | 3Sag3...ojL5V |
Mar 31 07:10 PM | Sell | $82.83 | 523.54K | 1.76 | 919.86K | $145.53 | 3Sag3...ojL5V |
Mar 31 07:10 PM | Buy | $82.83 | 526.42K | 1.76 | 924.32K | $145.43 | HRhSV...agSRr |
Mar 31 07:10 PM | Sell | $82.83 | 523.53K | 1.76 | 921.53K | $145.79 | HRhSV...agSRr |
Mar 31 07:10 PM | Buy | $82.83 | 526.42K | 1.76 | 924.48K | $145.46 | 3bdCD...Kc6VY |
Mar 31 07:10 PM | Sell | $82.83 | 523.53K | 1.76 | 921.73K | $145.82 | 3bdCD...Kc6VY |
Mar 31 07:10 PM | Buy | $82.83 | 526.42K | 1.76 | 924.60K | $145.48 | 5Ap7W...yLF5G |
Mar 31 07:10 PM | Sell | $82.83 | 523.53K | 1.76 | 921.77K | $145.83 | 5Ap7W...yLF5G |
Mar 31 07:10 PM | Buy | $82.83 | 526.42K | 1.76 | 924.63K | $145.48 | 5EC8u...wtkC3 |
Mar 31 07:10 PM | Sell | $82.83 | 523.53K | 1.76 | 921.82K | $145.84 | 5EC8u...wtkC3 |
Mar 31 07:10 PM | Buy | $82.79 | 526.42K | 1.76 | 924.64K | $145.42 | 4DRF4...VZLL7 |
Mar 31 07:10 PM | Sell | $82.79 | 523.53K | 1.76 | 921.87K | $145.78 | 4DRF4...VZLL7 |
Mar 31 07:10 PM | Buy | $82.79 | 526.42K | 1.76 | 924.64K | $145.42 | 36V7b...koMiA |
Mar 31 07:10 PM | Sell | $82.79 | 523.53K | 1.76 | 922.12K | $145.82 | 36V7b...koMiA |
Mar 31 07:10 PM | Buy | $82.79 | 526.42K | 1.76 | 924.65K | $145.42 | 4GqAd...ZT8b5 |
Mar 31 07:10 PM | Sell | $82.79 | 523.53K | 1.76 | 922.64K | $145.90 | 4GqAd...ZT8b5 |
Mar 31 07:10 PM | Buy | $82.79 | 526.42K | 1.76 | 924.66K | $145.42 | fGweX...N1cQH |
Mar 31 07:10 PM | Sell | $82.79 | 523.54K | 1.76 | 922.83K | $145.93 | fGweX...N1cQH |
Mar 31 07:10 PM | Buy | $82.79 | 526.42K | 1.76 | 924.66K | $145.42 | 2hD3R...UdNY6 |
Mar 31 07:10 PM | Sell | $82.79 | 523.54K | 1.76 | 923.11K | $145.98 | 2hD3R...UdNY6 |
Mar 31 07:10 PM | Buy | $82.78 | 526.43K | 1.76 | 924.67K | $145.41 | rxYRX...WRmZF |
Mar 31 07:10 PM | Sell | $82.78 | 523.54K | 1.76 | 923.33K | $146.00 | rxYRX...WRmZF |
Mar 31 07:10 PM | Buy | $82.78 | 526.43K | 1.76 | 924.67K | $145.41 | 4RrHj...tP5r6 |
Mar 31 07:10 PM | Sell | $82.78 | 523.54K | 1.76 | 923.70K | $146.06 | 4RrHj...tP5r6 |
Mar 31 07:10 PM | Buy | $82.78 | 526.43K | 1.76 | 924.68K | $145.41 | 2RgLG...JH6cw |
Mar 31 07:10 PM | Sell | $82.78 | 523.54K | 1.77 | 924.13K | $146.13 | 2RgLG...JH6cw |
Mar 31 07:10 PM | Buy | $82.78 | 526.43K | 1.76 | 924.68K | $145.39 | 2NbjL...bnqdw |
Mar 31 07:10 PM | Sell | $82.78 | 523.55K | 1.77 | 924.42K | $146.16 | 2NbjL...bnqdw |
Mar 31 07:10 PM | Buy | $82.78 | 526.44K | 1.76 | 924.68K | $145.39 | 2TbQX...6a1ap |
Mar 31 07:10 PM | Sell | $82.78 | 523.55K | 1.77 | 924.69K | $146.20 | 2TbQX...6a1ap |
Mar 31 07:10 PM | Buy | $82.78 | 527.05K | 0.021430 | 753.58 | $0.1184 | 47Mxi...eg7oV |
Mar 31 07:10 PM | Buy | $82.78 | 526.44K | 1.76 | 924.67K | $145.39 | 6GH7x...k5WcU |
Mar 31 07:10 PM | Sell | $82.78 | 523.55K | 1.77 | 924.85K | $146.22 | 6GH7x...k5WcU |
Mar 31 07:10 PM | Buy | $82.78 | 526.44K | 1.76 | 924.68K | $145.39 | 2YSs1...t2b9r |
Mar 31 07:10 PM | Sell | $82.78 | 523.56K | 1.77 | 924.98K | $146.24 | 2YSs1...t2b9r |
Mar 31 07:10 PM | Buy | $82.77 | 526.45K | 1.76 | 924.68K | $145.38 | 4JHiD...ZzWrL |
Mar 31 07:10 PM | Sell | $82.77 | 523.56K | 1.77 | 925.00K | $146.23 | 4JHiD...ZzWrL |
Mar 31 07:10 PM | Buy | $82.77 | 526.45K | 1.76 | 924.69K | $145.38 | 472pM...KdbP2 |
Mar 31 07:10 PM | Sell | $82.77 | 523.57K | 1.77 | 925.00K | $146.23 | 472pM...KdbP2 |
Mar 31 07:10 PM | Buy | $82.77 | 526.45K | 1.76 | 926.40K | $145.64 | iJuBP...dHsoq |
Mar 31 07:10 PM | Sell | $82.77 | 523.57K | 1.77 | 925.01K | $146.23 | iJuBP...dHsoq |
Mar 31 07:10 PM | Buy | $82.77 | 526.46K | 1.76 | 926.61K | $145.68 | x7Fwq...gda8e |
Mar 31 07:10 PM | Sell | $82.77 | 523.57K | 1.77 | 925.02K | $146.23 | x7Fwq...gda8e |
Mar 31 07:10 PM | Buy | $82.77 | 526.46K | 1.76 | 926.65K | $145.68 | 3bA2A...67fYg |
Mar 31 07:10 PM | Sell | $82.77 | 523.57K | 1.77 | 925.03K | $146.23 | 3bA2A...67fYg |
Mar 31 07:10 PM | Buy | $82.74 | 526.46K | 1.76 | 926.70K | $145.65 | DW7dJ...AgoQt |
Mar 31 07:10 PM | Sell | $82.74 | 523.57K | 1.77 | 925.03K | $146.19 | DW7dJ...AgoQt |
Mar 31 07:10 PM | Buy | $82.74 | 526.46K | 1.76 | 926.75K | $145.66 | 4aSdX...W5w9q |
Mar 31 07:10 PM | Sell | $82.74 | 523.57K | 1.77 | 925.04K | $146.19 | 4aSdX...W5w9q |
Mar 31 07:10 PM | Buy | $82.74 | 526.46K | 1.76 | 927.00K | $145.70 | 4xsKo...R6rFK |
Mar 31 07:10 PM | Sell | $82.74 | 523.57K | 1.77 | 925.04K | $146.19 | 4xsKo...R6rFK |
Mar 31 07:10 PM | Buy | $82.74 | 526.46K | 1.76 | 927.53K | $145.78 | 5zz7g...6niYA |
Mar 31 07:10 PM | Sell | $82.74 | 523.57K | 1.77 | 925.05K | $146.19 | 5zz7g...6niYA |
Mar 31 07:10 PM | Buy | $82.73 | 526.46K | 1.76 | 927.72K | $145.79 | 4Wimy...VgA7Q |
Mar 31 07:10 PM | Sell | $82.73 | 523.57K | 1.77 | 925.05K | $146.17 | 4Wimy...VgA7Q |
Mar 31 07:10 PM | Buy | $82.73 | 526.46K | 1.76 | 927.99K | $145.83 | euk3x...Btv4s |
Mar 31 07:10 PM | Sell | $82.73 | 523.57K | 1.77 | 925.05K | $146.17 | euk3x...Btv4s |
Mar 31 07:10 PM | Buy | $82.73 | 526.46K | 1.76 | 928.22K | $145.87 | PgHnf...pfuaX |
Mar 31 07:10 PM | Sell | $82.73 | 523.57K | 1.77 | 925.05K | $146.17 | PgHnf...pfuaX |
Mar 31 07:10 PM | Buy | $82.73 | 526.46K | 1.76 | 928.59K | $145.93 | 5kTbP...1GQic |
Mar 31 07:10 PM | Sell | $82.73 | 523.57K | 1.77 | 925.05K | $146.17 | 5kTbP...1GQic |
Mar 31 07:10 PM | Buy | $82.73 | 526.46K | 1.76 | 929.01K | $145.99 | 28Bpy...Geo1P |