SOL/CHICKY Pool
The live SOL/CHICKY price today is $83.36, with a 24-hour trading volume of $17.97M. This pair has changed 0.98% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.36
- 24h Volume
- $17.97M
- 24h Buy Volume
- $8.97M
- 24h Sell Volume
- $9.00M
- Liquidity
- No data
- 24h Transactions
- 33162
- 24h Buys
- 15106
- 24h Sells
- 18056
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.98%
Tokens in this pool
Wrapped SOL (SOL) Chicky by pikimoves (CHICKY)Related Pools on Solana
SOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORcbBTC/USDCZEN/SOLSOL/VDORSOL/VDORSOL/VDORSOL/ZENSOL/VDORSOL/VDORSOL/UGORSOL/UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1201 SOL for -20904 CHICKY
- : -5000 SOL for 109566 CHICKY
- : 1381296 SOL for -418191 CHICKY
- : -789210 SOL for 5555 CHICKY
- : -5000 SOL for 79 CHICKY
- : -5000 SOL for 81 CHICKY
- : 19193778 SOL for -9714 CHICKY
- : 639792681 SOL for -292 CHICKY
- : -659580760 SOL for 2857 CHICKY
- : 6966499876 SOL for -3034087563310 CHICKY
SOL / CHICKY
SOL/CHICKY Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CHICKY) | SOL | CHICKY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:18 AM | Buy | $83.36 | 17.41K | 0.051201 | 0.0209 | $0.031002 | 3Medk...Lasca |
Apr 1 04:08 AM | Sell | $83.41 | 21.91K | 0.055000 | 0.1096 | $0.034171 | 5FxRc...qprv3 |
Apr 1 04:08 AM | Buy | $83.41 | 302.75 | 0.021382 | 0.4182 | $0.1152 | hi3fW...WKZss |
Apr 1 04:06 AM | Sell | $83.48 | 7.04 | 0.037893 | 0.025555 | $0.0659 | 2EcmU...o6Bjw |
Apr 1 04:06 AM | Sell | $83.48 | 15.80 | 0.055000 | 0.047900 | $0.034175 | 3W4QM...JDKCv |
Apr 1 04:06 AM | Sell | $83.48 | 16.20 | 0.055000 | 0.048100 | $0.034175 | 3BSKu...vZc3H |
Apr 1 04:06 AM | Buy | $83.48 | 0.5061 | 0.0192 | 0.029714 | $1.60 | 3c4KN...KmfFW |
Apr 1 04:06 AM | Buy | $83.47 | 0.034564 | 0.6398 | 0.032920 | $53.41 | 3xS29...qephn |
Apr 1 04:06 AM | Sell | $83.47 | 0.024332 | 0.6596 | 0.022857 | $55.06 | 519ts...gUVER |
Mar 31 09:40 PM | Buy | $82.84 | 435.53K | 6.97 | 3.03M | $577.07 | 5VPdb...htXvM |
Mar 31 09:40 PM | Sell | $82.84 | 433.16K | 7.08 | 3.07M | $586.84 | 5VPdb...htXvM |
Mar 31 09:40 PM | Buy | $82.84 | 435.45K | 7.46 | 3.25M | $617.54 | 3xUpN...29fGK |
Mar 31 09:40 PM | Sell | $82.84 | 432.94K | 7.00 | 3.03M | $580.05 | 3xUpN...29fGK |
Mar 31 09:40 PM | Buy | $82.83 | 435.35K | 6.91 | 3.01M | $572.19 | qdwpf...rXAhm |
Mar 31 09:40 PM | Sell | $82.83 | 432.97K | 6.96 | 3.01M | $576.58 | qdwpf...rXAhm |
Mar 31 09:40 PM | Buy | $82.83 | 435.32K | 7.09 | 3.09M | $587.24 | 3LeLb...ZQPUv |
Mar 31 09:40 PM | Sell | $82.83 | 432.96K | 7.22 | 3.13M | $597.89 | 3LeLb...ZQPUv |
Mar 31 09:40 PM | Buy | $82.83 | 435.41K | 6.94 | 3.02M | $575.16 | raCF8...nmV4s |
Mar 31 09:40 PM | Sell | $82.83 | 433.11K | 7.29 | 3.16M | $603.46 | raCF8...nmV4s |
Mar 31 09:40 PM | Buy | $82.83 | 435.51K | 7.22 | 3.14M | $597.98 | 2Zd34...hGvV4 |
Mar 31 09:40 PM | Sell | $82.83 | 433.15K | 7.36 | 3.19M | $609.97 | 2Zd34...hGvV4 |
Mar 31 09:40 PM | Buy | $82.83 | 435.60K | 7.14 | 3.11M | $591.44 | 2JevW...24Jus |
Mar 31 09:40 PM | Sell | $82.83 | 433.25K | 7.32 | 3.17M | $606.32 | 2JevW...24Jus |
Mar 31 09:40 PM | Buy | $82.83 | 435.59K | 7.49 | 3.26M | $620.28 | 27UrB...GPFbw |
Mar 31 09:40 PM | Sell | $82.83 | 433.22K | 7.59 | 3.29M | $628.52 | 27UrB...GPFbw |
Mar 31 09:40 PM | Buy | $82.83 | 435.67K | 7.36 | 3.21M | $609.76 | 4NML6...tK7AC |
Mar 31 09:40 PM | Sell | $82.83 | 433.18K | 7.01 | 3.03M | $580.23 | 4NML6...tK7AC |
Mar 31 09:40 PM | Buy | $82.83 | 435.48K | 7.34 | 3.20M | $608.20 | EdBu8...S54mL |
Mar 31 09:40 PM | Sell | $82.83 | 433.03K | 7.13 | 3.09M | $590.68 | EdBu8...S54mL |
Mar 31 09:40 PM | Buy | $82.83 | 435.36K | 7.32 | 3.19M | $606.69 | 35vz4...7TK9T |
Mar 31 09:40 PM | Sell | $82.83 | 433.02K | 7.54 | 3.26M | $624.48 | 35vz4...7TK9T |
Mar 31 09:40 PM | Buy | $82.83 | 435.58K | 6.90 | 3.00M | $571.17 | 2v2ht...UBkab |
Mar 31 09:40 PM | Sell | $82.83 | 433.22K | 7.05 | 3.05M | $584.05 | 2v2ht...UBkab |
Mar 31 09:40 PM | Buy | $82.83 | 435.54K | 7.30 | 3.18M | $604.69 | 3wjV2...Qh7KK |
Mar 31 09:40 PM | Sell | $82.83 | 433.06K | 6.97 | 3.02M | $577.27 | 3wjV2...Qh7KK |
Mar 31 09:40 PM | Buy | $82.83 | 435.48K | 6.86 | 2.99M | $568.09 | PqeXe...YGr7Z |
Mar 31 09:40 PM | Sell | $82.83 | 433.20K | 7.31 | 3.17M | $605.32 | PqeXe...YGr7Z |
Mar 31 09:40 PM | Buy | $82.83 | 435.56K | 7.39 | 3.22M | $612.36 | 4E58y...B8vH4 |
Mar 31 09:40 PM | Sell | $82.83 | 433.21K | 7.56 | 3.28M | $626.20 | 4E58y...B8vH4 |
Mar 31 09:40 PM | Buy | $82.83 | 435.71K | 7.12 | 3.10M | $589.90 | 4fgcS...FrWLP |
Mar 31 09:40 PM | Sell | $82.83 | 433.31K | 7.11 | 3.08M | $588.57 | 4fgcS...FrWLP |
Mar 31 09:40 PM | Buy | $82.83 | 435.63K | 7.35 | 3.20M | $608.78 | 4XjAR...PqyNC |
Mar 31 09:40 PM | Sell | $82.83 | 433.17K | 7.07 | 3.06M | $585.97 | 4XjAR...PqyNC |
Mar 31 09:40 PM | Buy | $82.83 | 435.48K | 7.35 | 3.20M | $608.43 | 2LQnn...wH8Js |
Mar 31 09:40 PM | Sell | $82.83 | 433.10K | 7.39 | 3.20M | $612.22 | 2LQnn...wH8Js |
Mar 31 09:40 PM | Buy | $82.83 | 435.51K | 7.28 | 3.17M | $602.69 | TF14g...jnRWH |
Mar 31 09:40 PM | Sell | $82.83 | 433.11K | 7.25 | 3.14M | $600.33 | TF14g...jnRWH |
Mar 31 09:40 PM | Buy | $82.83 | 435.43K | 7.51 | 3.27M | $622.39 | 3eaep...aBnKc |
Mar 31 09:40 PM | Sell | $82.83 | 433.02K | 7.47 | 3.23M | $618.44 | 3eaep...aBnKc |
Mar 31 09:40 PM | Buy | $82.83 | 435.52K | 7.03 | 3.06M | $582.37 | 46czZ...zYqzK |
Mar 31 09:40 PM | Sell | $82.83 | 433.15K | 7.11 | 3.08M | $589.31 | 46czZ...zYqzK |
Mar 31 09:40 PM | Buy | $82.83 | 435.51K | 7.18 | 3.13M | $595.07 | iQoHS...u9vDw |
Mar 31 09:40 PM | Sell | $82.83 | 433.19K | 7.46 | 3.23M | $618.26 | iQoHS...u9vDw |
Mar 31 09:40 PM | Buy | $82.83 | 435.59K | 7.39 | 3.22M | $612.23 | rdiJu...gAQ2R |
Mar 31 09:40 PM | Sell | $82.83 | 433.18K | 7.33 | 3.17M | $606.73 | rdiJu...gAQ2R |
Mar 31 09:40 PM | Buy | $82.83 | 435.63K | 7.09 | 3.09M | $587.56 | 24pCR...Zh3kd |
Mar 31 09:40 PM | Sell | $82.83 | 433.21K | 7.00 | 3.03M | $579.89 | 24pCR...Zh3kd |
Mar 31 09:40 PM | Buy | $82.82 | 435.48K | 7.43 | 3.23M | $615.08 | 4XHr8...wW25K |
Mar 31 09:40 PM | Sell | $82.82 | 433.08K | 7.39 | 3.20M | $611.87 | 4XHr8...wW25K |
Mar 31 09:40 PM | Buy | $82.82 | 435.60K | 6.85 | 2.98M | $567.49 | 5WTUq...uydwZ |
Mar 31 09:40 PM | Sell | $82.82 | 433.34K | 7.34 | 3.18M | $608.17 | 5WTUq...uydwZ |
Mar 31 09:40 PM | Buy | $82.82 | 435.70K | 7.42 | 3.23M | $614.77 | WomMx...k8rgn |
Mar 31 09:40 PM | Sell | $82.82 | 433.29K | 7.38 | 3.20M | $610.95 | WomMx...k8rgn |
Mar 31 09:40 PM | Buy | $82.82 | 435.72K | 7.24 | 3.15M | $599.48 | 2Qk6x...X19hL |
Mar 31 09:40 PM | Sell | $82.82 | 433.41K | 7.57 | 3.28M | $627.12 | 2Qk6x...X19hL |
Mar 31 09:40 PM | Buy | $82.82 | 435.93K | 7.05 | 3.07M | $583.71 | u3gN3...XjFnG |
Mar 31 09:40 PM | Sell | $82.82 | 433.52K | 7.01 | 3.04M | $580.78 | u3gN3...XjFnG |
Mar 31 09:40 PM | Buy | $82.82 | 435.86K | 7.23 | 3.15M | $598.38 | hkUXy...ZRqv1 |
Mar 31 09:40 PM | Sell | $82.82 | 433.46K | 7.21 | 3.13M | $597.52 | hkUXy...ZRqv1 |
Mar 31 09:40 PM | Buy | $82.82 | 435.84K | 7.24 | 3.16M | $599.95 | 5hcPw...z4QC7 |
Mar 31 09:40 PM | Sell | $82.82 | 433.28K | 6.64 | 2.88M | $549.70 | 5hcPw...z4QC7 |
Mar 31 09:40 PM | Buy | $82.82 | 435.56K | 7.04 | 3.07M | $582.96 | 5M42q...gLjRo |
Mar 31 09:40 PM | Sell | $82.82 | 433.15K | 6.97 | 3.02M | $577.24 | 5M42q...gLjRo |
Mar 31 09:40 PM | Buy | $82.82 | 435.55K | 6.91 | 3.01M | $572.33 | 2o1En...h1gN3 |
Mar 31 09:40 PM | Sell | $82.82 | 433.33K | 7.57 | 3.28M | $626.71 | 2o1En...h1gN3 |
Mar 31 09:40 PM | Buy | $82.82 | 435.78K | 7.34 | 3.20M | $607.49 | 3KUS1...cpHcL |
Mar 31 09:40 PM | Sell | $82.82 | 433.40K | 7.42 | 3.22M | $614.83 | 3KUS1...cpHcL |
Mar 31 09:40 PM | Buy | $82.82 | 435.91K | 6.97 | 3.04M | $577.24 | sMUyf...xCJbC |
Mar 31 09:40 PM | Sell | $82.82 | 433.39K | 6.51 | 2.82M | $539.45 | sMUyf...xCJbC |
Mar 31 09:40 PM | Buy | $82.82 | 435.59K | 7.24 | 3.15M | $599.71 | 38PkR...fG3yQ |
Mar 31 09:40 PM | Sell | $82.82 | 433.23K | 7.38 | 3.20M | $610.81 | 38PkR...fG3yQ |
Mar 31 09:40 PM | Buy | $82.82 | 435.65K | 7.22 | 3.15M | $598.29 | 5Lv4M...d38eX |
Mar 31 09:40 PM | Sell | $82.82 | 433.25K | 7.20 | 3.12M | $596.09 | 5Lv4M...d38eX |
Mar 31 09:40 PM | Buy | $82.82 | 435.66K | 7.12 | 3.10M | $589.96 | 5aciC...Eu99F |
Mar 31 09:40 PM | Sell | $82.82 | 433.37K | 7.52 | 3.26M | $623.07 | 5aciC...Eu99F |
Mar 31 09:40 PM | Buy | $82.82 | 435.88K | 7.02 | 3.06M | $580.97 | 4r5gL...vj8Nm |
Mar 31 09:40 PM | Sell | $82.82 | 433.58K | 7.36 | 3.19M | $609.36 | 4r5gL...vj8Nm |
Mar 31 09:40 PM | Buy | $82.82 | 435.96K | 7.37 | 3.21M | $610.44 | 3zAyE...ZGjEw |
Mar 31 09:40 PM | Sell | $82.82 | 433.49K | 7.07 | 3.06M | $585.23 | 3zAyE...ZGjEw |
Mar 31 09:40 PM | Buy | $82.82 | 435.80K | 7.36 | 3.21M | $609.60 | LpzUo...GkKXo |
Mar 31 09:40 PM | Sell | $82.82 | 433.35K | 7.17 | 3.11M | $593.72 | LpzUo...GkKXo |
Mar 31 09:40 PM | Buy | $82.82 | 435.73K | 7.18 | 3.13M | $594.56 | 3TVZ9...nwnTw |
Mar 31 09:40 PM | Sell | $82.82 | 433.31K | 7.09 | 3.07M | $586.93 | 3TVZ9...nwnTw |
Mar 31 09:40 PM | Buy | $82.82 | 435.60K | 7.48 | 3.26M | $619.59 | 2Lei2...TA3Bv |
Mar 31 09:40 PM | Sell | $82.82 | 433.07K | 6.95 | 3.01M | $575.77 | 2Lei2...TA3Bv |
Mar 31 09:40 PM | Buy | $82.82 | 435.34K | 7.39 | 3.22M | $612.20 | 4Rgd1...mogYz |
Mar 31 09:40 PM | Sell | $82.82 | 432.89K | 7.18 | 3.11M | $594.57 | 4Rgd1...mogYz |
Mar 31 09:40 PM | Buy | $82.83 | 435.30K | 7.06 | 3.07M | $584.81 | 24dcE...VcuCh |
Mar 31 09:40 PM | Sell | $82.83 | 432.91K | 7.08 | 3.06M | $586.10 | 24dcE...VcuCh |
Mar 31 09:40 PM | Buy | $82.83 | 435.23K | 7.34 | 3.20M | $608.30 | itzeP...zmysZ |