SOL/C0IN Pool
The live SOL/C0IN price today is $81.18, with a 24-hour trading volume of $30.03M. This pair has changed 0.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.18
- 24h Volume
- $30.03M
- 24h Buy Volume
- $15.01M
- 24h Sell Volume
- $15.02M
- Liquidity
- No data
- 24h Transactions
- 4226
- 24h Buys
- 2067
- 24h Sells
- 2159
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) RAGE (C0IN)Related Pools on Solana
SOL/VDORSOL/80085SOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/UGORSOL/VDORSOL/NoKingsSOL/VDOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/VDOR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/UGOR on Meteora DAAM V2Recent Transactions
- : 89066279599 SOL for -94717803142261 C0IN
- : -89067170271 SOL for 93978645189964 C0IN
- : 89071295502 SOL for -94384871420496 C0IN
- : -89072186224 SOL for 93648297190246 C0IN
- : 89071295502 SOL for -94050367727023 C0IN
- : -89072186224 SOL for 93316401887156 C0IN
- : 89066279599 SOL for -93714332758465 C0IN
- : -89067170271 SOL for 92982999529060 C0IN
- : 89071295502 SOL for -93384920367041 C0IN
- : -89072186224 SOL for 92656143569361 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:23 PM | Buy | $81.18 | 1.06M | 89.07 | 94.72M | $7.23K | 4Mugp...pdriA |
Mar 31 04:23 PM | Sell | $81.18 | 1.06M | 89.07 | 93.98M | $7.23K | 4Mugp...pdriA |
Mar 31 04:23 PM | Buy | $81.18 | 1.06M | 89.07 | 94.38M | $7.23K | 35C7p...VZzLJ |
Mar 31 04:23 PM | Sell | $81.18 | 1.05M | 89.07 | 93.65M | $7.23K | 35C7p...VZzLJ |
Mar 31 04:23 PM | Buy | $81.18 | 1.06M | 89.07 | 94.05M | $7.23K | RZLbt...YUMBp |
Mar 31 04:23 PM | Sell | $81.18 | 1.05M | 89.07 | 93.32M | $7.23K | RZLbt...YUMBp |
Mar 31 04:23 PM | Buy | $81.18 | 1.05M | 89.07 | 93.71M | $7.23K | 5UNP2...jyED2 |
Mar 31 04:23 PM | Sell | $81.18 | 1.04M | 89.07 | 92.98M | $7.23K | 5UNP2...jyED2 |
Mar 31 04:23 PM | Buy | $81.18 | 1.05M | 89.07 | 93.38M | $7.23K | 2QXL5...RemF1 |
Mar 31 04:23 PM | Sell | $81.18 | 1.04M | 89.07 | 92.66M | $7.23K | 2QXL5...RemF1 |
Mar 31 04:23 PM | Buy | $81.18 | 1.04M | 89.07 | 93.05M | $7.23K | 3UY4h...dqSKG |
Mar 31 04:23 PM | Sell | $81.18 | 1.04M | 89.07 | 92.33M | $7.23K | 3UY4h...dqSKG |
Mar 31 04:23 PM | Buy | $81.18 | 1.04M | 89.07 | 92.72M | $7.23K | 417uh...12gRU |
Mar 31 04:23 PM | Sell | $81.18 | 1.03M | 89.07 | 92.00M | $7.23K | 417uh...12gRU |
Mar 31 04:23 PM | Buy | $81.18 | 1.04M | 89.07 | 92.39M | $7.23K | 42DTb...is4gZ |
Mar 31 04:23 PM | Sell | $81.18 | 1.03M | 89.07 | 91.67M | $7.23K | 42DTb...is4gZ |
Mar 31 04:23 PM | Buy | $81.18 | 1.03M | 89.07 | 92.07M | $7.23K | 3zKB8...6ggMQ |
Mar 31 04:23 PM | Sell | $81.18 | 1.03M | 89.07 | 91.35M | $7.23K | 3zKB8...6ggMQ |
Mar 31 04:23 PM | Buy | $81.18 | 1.03M | 89.07 | 91.74M | $7.23K | biafH...qCQUr |
Mar 31 04:23 PM | Sell | $81.18 | 1.02M | 89.07 | 91.02M | $7.23K | biafH...qCQUr |
Mar 31 04:23 PM | Buy | $81.18 | 1.03M | 89.07 | 91.42M | $7.23K | 3u8Xx...H7mJp |
Mar 31 04:23 PM | Sell | $81.18 | 1.02M | 89.07 | 90.70M | $7.23K | 3u8Xx...H7mJp |
Mar 31 04:23 PM | Buy | $81.18 | 1.02M | 89.07 | 91.09M | $7.23K | 4AYxj...gY7rD |
Mar 31 04:23 PM | Sell | $81.18 | 1.01M | 89.07 | 90.38M | $7.23K | 4AYxj...gY7rD |
Mar 31 04:23 PM | Buy | $81.18 | 1.02M | 89.07 | 90.77M | $7.23K | 4Ya4m...cnJZ6 |
Mar 31 04:23 PM | Sell | $81.18 | 1.01M | 89.07 | 90.06M | $7.23K | 4Ya4m...cnJZ6 |
Mar 31 04:23 PM | Buy | $81.18 | 1.02M | 89.07 | 90.45M | $7.23K | 2uxFU...FVNci |
Mar 31 04:23 PM | Sell | $81.18 | 1.01M | 89.07 | 89.74M | $7.23K | 2uxFU...FVNci |
Mar 31 04:23 PM | Buy | $81.18 | 1.01M | 89.07 | 90.13M | $7.23K | D5kDM...GuFkc |
Mar 31 04:23 PM | Sell | $81.18 | 1.00M | 89.07 | 89.42M | $7.23K | D5kDM...GuFkc |
Mar 31 04:23 PM | Buy | $81.18 | 1.01M | 89.06 | 89.80M | $7.23K | 2L3Jo...4HiUV |
Mar 31 04:23 PM | Sell | $81.18 | 1.00M | 89.07 | 89.10M | $7.23K | 2L3Jo...4HiUV |
Mar 31 04:23 PM | Buy | $81.18 | 1.00M | 89.06 | 89.49M | $7.23K | 5sMEm...1dy3K |
Mar 31 04:23 PM | Sell | $81.18 | 996.88K | 89.07 | 88.79M | $7.23K | 5sMEm...1dy3K |
Mar 31 04:23 PM | Buy | $81.18 | 1.00M | 89.06 | 89.17M | $7.23K | 61Hcg...bvwZ5 |
Mar 31 04:23 PM | Sell | $81.18 | 993.35K | 89.07 | 88.47M | $7.23K | 61Hcg...bvwZ5 |
Mar 31 04:23 PM | Buy | $81.18 | 997.61K | 89.07 | 88.85M | $7.23K | 2SH23...W8st8 |
Mar 31 04:23 PM | Sell | $81.17 | 989.81K | 89.07 | 88.16M | $7.23K | 2SH23...W8st8 |
Mar 31 04:23 PM | Buy | $81.18 | 994.07K | 89.07 | 88.54M | $7.23K | 25YVv...n55VH |
Mar 31 04:23 PM | Sell | $81.18 | 986.30K | 89.07 | 87.85M | $7.23K | 25YVv...n55VH |
Mar 31 04:23 PM | Buy | $81.17 | 990.55K | 89.07 | 88.23M | $7.23K | 8XTWe...Vr4Eb |
Mar 31 04:23 PM | Sell | $81.18 | 982.81K | 89.07 | 87.54M | $7.23K | 8XTWe...Vr4Eb |
Mar 31 04:23 PM | Buy | $81.18 | 987.06K | 89.06 | 87.91M | $7.23K | jdBYW...Px4Em |
Mar 31 04:23 PM | Sell | $81.17 | 979.35K | 89.06 | 87.22M | $7.23K | jdBYW...Px4Em |
Mar 31 04:23 PM | Buy | $81.17 | 983.56K | 89.06 | 87.60M | $7.23K | 2ggMc...KUPQb |
Mar 31 04:23 PM | Sell | $81.17 | 975.88K | 89.06 | 86.92M | $7.23K | 2ggMc...KUPQb |
Mar 31 04:23 PM | Buy | $81.17 | 980.08K | 89.06 | 87.29M | $7.23K | 4jMt6...zgAV3 |
Mar 31 04:23 PM | Sell | $81.18 | 972.42K | 89.06 | 86.61M | $7.23K | 4jMt6...zgAV3 |
Mar 31 04:23 PM | Buy | $81.17 | 976.56K | 89.07 | 86.98M | $7.23K | 3rbG3...styLU |
Mar 31 04:23 PM | Sell | $81.17 | 968.93K | 89.07 | 86.30M | $7.23K | 3rbG3...styLU |
Mar 31 04:23 PM | Buy | $81.17 | 973.10K | 89.07 | 86.68M | $7.23K | CQwLf...aMmAQ |
Mar 31 04:23 PM | Sell | $81.17 | 965.50K | 89.07 | 86.00M | $7.23K | CQwLf...aMmAQ |
Mar 31 04:23 PM | Buy | $81.17 | 969.65K | 89.07 | 86.37M | $7.23K | e4ykp...J4AWJ |
Mar 31 04:23 PM | Sell | $81.17 | 962.07K | 89.07 | 85.69M | $7.23K | e4ykp...J4AWJ |
Mar 31 04:23 PM | Buy | $81.17 | 966.24K | 89.07 | 86.06M | $7.23K | H6DLG...2oeJa |
Mar 31 04:23 PM | Sell | $81.17 | 958.69K | 89.07 | 85.39M | $7.23K | H6DLG...2oeJa |
Mar 31 04:23 PM | Buy | $81.17 | 962.81K | 89.07 | 85.75M | $7.23K | 2Sg65...XdP6g |
Mar 31 04:23 PM | Sell | $81.17 | 955.29K | 89.07 | 85.09M | $7.23K | 2Sg65...XdP6g |
Mar 31 04:23 PM | Buy | $81.17 | 959.40K | 89.07 | 85.45M | $7.23K | 539eh...dy686 |
Mar 31 04:23 PM | Sell | $81.17 | 951.90K | 89.07 | 84.78M | $7.23K | 539eh...dy686 |
Mar 31 04:23 PM | Buy | $81.17 | 955.88K | 89.09 | 85.16M | $7.23K | 2iu6D...bnBvr |
Mar 31 04:23 PM | Sell | $81.17 | 948.41K | 89.09 | 84.49M | $7.23K | 2iu6D...bnBvr |
Mar 31 04:23 PM | Buy | $81.17 | 952.49K | 89.09 | 84.86M | $7.23K | 3HJnm...ZZDTD |
Mar 31 04:23 PM | Sell | $81.17 | 945.05K | 89.09 | 84.19M | $7.23K | 3HJnm...ZZDTD |
Mar 31 04:23 PM | Buy | $81.17 | 949.11K | 89.09 | 84.56M | $7.23K | 4ume6...XnbFH |
Mar 31 04:23 PM | Sell | $81.17 | 941.69K | 89.09 | 83.90M | $7.23K | 4ume6...XnbFH |
Mar 31 04:23 PM | Buy | $81.17 | 945.76K | 89.09 | 84.26M | $7.23K | 4TuSL...FRrgH |
Mar 31 04:23 PM | Sell | $81.17 | 938.37K | 89.09 | 83.60M | $7.23K | 4TuSL...FRrgH |
Mar 31 04:23 PM | Buy | $81.17 | 942.41K | 89.09 | 83.96M | $7.23K | 3jYXi...U9pnE |
Mar 31 04:23 PM | Sell | $81.17 | 935.04K | 89.09 | 83.30M | $7.23K | 3jYXi...U9pnE |
Mar 31 04:23 PM | Buy | $81.17 | 939.07K | 89.09 | 83.66M | $7.23K | 3a7nD...pCSw6 |
Mar 31 04:23 PM | Sell | $81.17 | 931.73K | 89.09 | 83.01M | $7.23K | 3a7nD...pCSw6 |
Mar 31 04:23 PM | Buy | $81.17 | 935.74K | 89.09 | 83.36M | $7.23K | 5fnsL...vS9R2 |
Mar 31 04:23 PM | Sell | $81.17 | 928.43K | 89.09 | 82.71M | $7.23K | 5fnsL...vS9R2 |
Mar 31 04:23 PM | Buy | $81.17 | 932.42K | 89.09 | 83.07M | $7.23K | 48PuS...eBhiT |
Mar 31 04:23 PM | Sell | $81.17 | 925.14K | 89.09 | 82.42M | $7.23K | 48PuS...eBhiT |
Mar 31 04:23 PM | Buy | $81.17 | 929.10K | 89.09 | 82.77M | $7.23K | 3oRNM...83naX |
Mar 31 04:23 PM | Sell | $81.17 | 921.84K | 89.09 | 82.13M | $7.23K | 3oRNM...83naX |
Mar 31 04:23 PM | Buy | $81.17 | 925.81K | 89.09 | 82.48M | $7.23K | 51P8B...orWQo |
Mar 31 04:23 PM | Sell | $81.17 | 918.57K | 89.09 | 81.84M | $7.23K | 51P8B...orWQo |
Mar 31 04:23 PM | Buy | $81.17 | 922.54K | 89.09 | 82.19M | $7.23K | 3rZh3...LhyE4 |
Mar 31 04:23 PM | Sell | $81.17 | 915.33K | 89.09 | 81.54M | $7.23K | 3rZh3...LhyE4 |
Mar 31 04:23 PM | Buy | $81.17 | 919.26K | 89.09 | 81.90M | $7.23K | 4sKgK...FoQ7V |
Mar 31 04:23 PM | Sell | $81.17 | 912.07K | 89.09 | 81.26M | $7.23K | 4sKgK...FoQ7V |
Mar 31 04:23 PM | Buy | $81.17 | 915.99K | 89.09 | 81.61M | $7.23K | 3UuEZ...PeFft |
Mar 31 04:23 PM | Sell | $81.17 | 908.83K | 89.09 | 80.97M | $7.23K | 3UuEZ...PeFft |
Mar 31 04:23 PM | Buy | $81.17 | 912.75K | 89.09 | 81.32M | $7.23K | T5fkk...HCZHC |
Mar 31 04:23 PM | Sell | $81.17 | 905.61K | 89.09 | 80.68M | $7.23K | T5fkk...HCZHC |
Mar 31 04:23 PM | Buy | $81.17 | 909.55K | 89.08 | 81.02M | $7.23K | e78nC...CKYrC |
Mar 31 04:23 PM | Sell | $81.17 | 902.44K | 89.08 | 80.39M | $7.23K | e78nC...CKYrC |
Mar 31 04:23 PM | Buy | $81.17 | 906.28K | 89.09 | 80.74M | $7.23K | 2PYMY...Mh4JY |
Mar 31 04:23 PM | Sell | $81.17 | 899.20K | 89.09 | 80.11M | $7.23K | 2PYMY...Mh4JY |
Mar 31 04:23 PM | Buy | $81.17 | 903.11K | 89.08 | 80.45M | $7.23K | 4q5M8...X6vrn |
Mar 31 04:23 PM | Sell | $81.17 | 896.05K | 89.08 | 79.82M | $7.23K | 4q5M8...X6vrn |
Mar 31 04:23 PM | Buy | $81.17 | 899.91K | 89.08 | 80.17M | $7.23K | 2APju...3xW5s |
Mar 31 04:23 PM | Sell | $81.17 | 892.87K | 89.08 | 79.54M | $7.23K | 2APju...3xW5s |
Mar 31 04:23 PM | Buy | $81.16 | 896.70K | 89.09 | 79.88M | $7.23K | 31Jqj...Rmm4D |
Mar 31 04:23 PM | Sell | $81.16 | 889.69K | 89.09 | 79.26M | $7.23K | 31Jqj...Rmm4D |
Mar 31 04:23 PM | Buy | $81.16 | 893.51K | 89.09 | 79.60M | $7.23K | 3uv27...KMghT |
Mar 31 04:23 PM | Sell | $81.16 | 886.53K | 89.09 | 78.98M | $7.23K | 3uv27...KMghT |