SOL/C0IN Pool
The live SOL/C0IN price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) 114514 (C0IN)Related Pools on Solana
SOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORcbBTC/USDCZEN/SOLSOL/VDORSOL/VDORSOL/VDORSOL/ZENSOL/VDORSOL/VDORSOL/UGORSOL/UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2422545387 SOL for 80590092449465 C0IN
- : -2351985813 SOL for 83001570117861 C0IN
- : -2283324180 SOL for 85479145068243 C0IN
- : 89947746177 SOL for -1596329348798591 C0IN
- : -89948645664 SOL for 1582929533741049 C0IN
- : 89947400850 SOL for -1589499377078420 C0IN
- : -89948300334 SOL for 1576156856896848 C0IN
- : 89947400850 SOL for -1582701364215184 C0IN
- : -89948300334 SOL for 1569415853262090 C0IN
- : 89947746177 SOL for -1575935128532717 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:36 PM | Sell | $81.21 | 33.27M | 2.42 | 80.59M | $196.72 | 4ZT8K...Xmba9 |
Mar 31 03:36 PM | Sell | $81.18 | 35.29M | 2.35 | 83.00M | $190.93 | qD6rh...Eodo5 |
Mar 31 03:36 PM | Sell | $81.12 | 37.44M | 2.28 | 85.48M | $185.22 | cCkUo...gk2b5 |
Mar 31 03:36 PM | Buy | $81.12 | 17.75M | 89.95 | 1.60B | $7.30K | 4Mhzg...v4xsH |
Mar 31 03:36 PM | Sell | $81.12 | 17.60M | 89.95 | 1.58B | $7.30K | 4Mhzg...v4xsH |
Mar 31 03:36 PM | Buy | $81.12 | 17.67M | 89.95 | 1.59B | $7.30K | 4JeK6...riTfs |
Mar 31 03:36 PM | Sell | $81.12 | 17.52M | 89.95 | 1.58B | $7.30K | 4JeK6...riTfs |
Mar 31 03:36 PM | Buy | $81.12 | 17.60M | 89.95 | 1.58B | $7.30K | 65HtB...QXQqB |
Mar 31 03:36 PM | Sell | $81.12 | 17.45M | 89.95 | 1.57B | $7.30K | 65HtB...QXQqB |
Mar 31 03:36 PM | Buy | $81.12 | 17.52M | 89.95 | 1.58B | $7.30K | znf6f...iftW6 |
Mar 31 03:36 PM | Sell | $81.12 | 17.37M | 89.95 | 1.56B | $7.30K | znf6f...iftW6 |
Mar 31 03:36 PM | Buy | $81.12 | 17.45M | 89.95 | 1.57B | $7.30K | 61ZTt...4E33S |
Mar 31 03:36 PM | Sell | $81.12 | 17.30M | 89.95 | 1.56B | $7.30K | 61ZTt...4E33S |
Mar 31 03:36 PM | Buy | $81.12 | 17.37M | 89.95 | 1.56B | $7.30K | 2azJu...aRpez |
Mar 31 03:36 PM | Sell | $81.12 | 17.23M | 89.95 | 1.55B | $7.30K | 2azJu...aRpez |
Mar 31 03:36 PM | Buy | $81.12 | 17.30M | 89.95 | 1.56B | $7.30K | 5oNqb...ARjdn |
Mar 31 03:36 PM | Sell | $81.12 | 17.15M | 89.95 | 1.54B | $7.30K | 5oNqb...ARjdn |
Mar 31 03:36 PM | Buy | $81.12 | 17.22M | 89.95 | 1.55B | $7.30K | 2faYC...KqLWD |
Mar 31 03:36 PM | Sell | $81.12 | 17.08M | 89.95 | 1.54B | $7.30K | 2faYC...KqLWD |
Mar 31 03:36 PM | Buy | $81.12 | 17.15M | 89.95 | 1.54B | $7.30K | ByAFN...i2qd9 |
Mar 31 03:36 PM | Sell | $81.12 | 17.00M | 89.95 | 1.53B | $7.30K | ByAFN...i2qd9 |
Mar 31 03:36 PM | Buy | $81.12 | 17.08M | 89.95 | 1.54B | $7.30K | 4nrno...m1tbk |
Mar 31 03:36 PM | Sell | $81.12 | 16.93M | 89.95 | 1.52B | $7.30K | 4nrno...m1tbk |
Mar 31 03:36 PM | Buy | $81.12 | 17.00M | 89.95 | 1.53B | $7.30K | 3sCps...sFtsW |
Mar 31 03:36 PM | Sell | $81.12 | 16.86M | 89.95 | 1.52B | $7.30K | 3sCps...sFtsW |
Mar 31 03:36 PM | Buy | $81.12 | 16.93M | 89.95 | 1.52B | $7.30K | 62QmC...JZ7co |
Mar 31 03:36 PM | Sell | $81.12 | 16.79M | 89.95 | 1.51B | $7.30K | 62QmC...JZ7co |
Mar 31 03:36 PM | Sell | $81.10 | 37.72M | 2.22 | 83.62M | $179.77 | 5fpsN...xK3dS |
Mar 31 03:36 PM | Buy | $81.10 | 17.60M | 89.96 | 1.58B | $7.30K | 4qSBF...UdB55 |
Mar 31 03:36 PM | Sell | $81.10 | 17.45M | 89.96 | 1.57B | $7.30K | 4qSBF...UdB55 |
Mar 31 03:36 PM | Buy | $81.10 | 17.52M | 89.96 | 1.58B | $7.30K | 32iGP...zZV1F |
Mar 31 03:36 PM | Sell | $81.10 | 17.37M | 89.96 | 1.56B | $7.30K | 32iGP...zZV1F |
Mar 31 03:36 PM | Buy | $81.10 | 17.44M | 89.96 | 1.57B | $7.30K | 5wAH9...ZGjec |
Mar 31 03:36 PM | Sell | $81.10 | 17.29M | 89.96 | 1.56B | $7.30K | 5wAH9...ZGjec |
Mar 31 03:36 PM | Buy | $81.10 | 17.36M | 89.97 | 1.56B | $7.30K | 59Y2L...qZLMR |
Mar 31 03:36 PM | Sell | $81.10 | 17.22M | 89.97 | 1.55B | $7.30K | 59Y2L...qZLMR |
Mar 31 03:36 PM | Buy | $81.10 | 17.29M | 89.97 | 1.56B | $7.30K | 7VkUC...u9es7 |
Mar 31 03:36 PM | Sell | $81.10 | 17.14M | 89.97 | 1.54B | $7.30K | 7VkUC...u9es7 |
Mar 31 03:36 PM | Buy | $81.10 | 17.21M | 89.97 | 1.55B | $7.30K | SDJgq...4sm21 |
Mar 31 03:36 PM | Sell | $81.10 | 17.07M | 89.97 | 1.54B | $7.30K | SDJgq...4sm21 |
Mar 31 03:36 PM | Buy | $81.10 | 17.14M | 89.96 | 1.54B | $7.30K | 41bkL...jZjQk |
Mar 31 03:36 PM | Sell | $81.10 | 16.99M | 89.96 | 1.53B | $7.30K | 41bkL...jZjQk |
Mar 31 03:36 PM | Buy | $81.10 | 17.06M | 89.96 | 1.53B | $7.30K | 5AdUk...tCjc5 |
Mar 31 03:36 PM | Sell | $81.10 | 16.92M | 89.96 | 1.52B | $7.30K | 5AdUk...tCjc5 |
Mar 31 03:36 PM | Buy | $81.10 | 16.99M | 89.96 | 1.53B | $7.30K | 3LbXZ...8NCYT |
Mar 31 03:36 PM | Sell | $81.10 | 16.84M | 89.96 | 1.52B | $7.30K | 3LbXZ...8NCYT |
Mar 31 03:36 PM | Buy | $81.10 | 16.91M | 89.96 | 1.52B | $7.30K | 2wajE...vtyyq |
Mar 31 03:36 PM | Sell | $81.10 | 16.77M | 89.96 | 1.51B | $7.30K | 2wajE...vtyyq |
Mar 31 03:36 PM | Buy | $81.10 | 16.84M | 89.96 | 1.51B | $7.30K | 4THzH...hmgCv |
Mar 31 03:36 PM | Sell | $81.10 | 16.70M | 89.96 | 1.50B | $7.30K | 4THzH...hmgCv |
Mar 31 03:36 PM | Buy | $81.10 | 16.77M | 89.96 | 1.51B | $7.30K | bi9PK...Radce |
Mar 31 03:36 PM | Sell | $81.10 | 16.62M | 89.96 | 1.50B | $7.30K | bi9PK...Radce |
Mar 31 03:36 PM | Buy | $81.08 | 16.69M | 89.95 | 1.50B | $7.29K | hCYXq...zMjd6 |
Mar 31 03:36 PM | Sell | $81.08 | 16.55M | 89.95 | 1.49B | $7.29K | hCYXq...zMjd6 |
Mar 31 03:36 PM | Buy | $81.08 | 16.62M | 89.95 | 1.49B | $7.29K | 32T2Y...HPC7h |
Mar 31 03:36 PM | Sell | $81.08 | 16.48M | 89.95 | 1.48B | $7.29K | 32T2Y...HPC7h |
Mar 31 03:36 PM | Sell | $81.08 | 37.64M | 2.15 | 80.98M | $174.46 | 4eqhk...vwUSz |
Mar 31 03:36 PM | Buy | $81.08 | 17.27M | 89.95 | 1.55B | $7.29K | Uy3nN...G8kJu |
Mar 31 03:36 PM | Sell | $81.08 | 17.12M | 89.95 | 1.54B | $7.29K | Uy3nN...G8kJu |
Mar 31 03:36 PM | Buy | $81.08 | 17.19M | 89.95 | 1.55B | $7.29K | eCQhW...7tNK5 |
Mar 31 03:36 PM | Sell | $81.08 | 17.04M | 89.95 | 1.53B | $7.29K | eCQhW...7tNK5 |
Mar 31 03:36 PM | Buy | $81.08 | 17.11M | 89.95 | 1.54B | $7.29K | 2PK1q...qEL1x |
Mar 31 03:36 PM | Sell | $81.08 | 16.97M | 89.95 | 1.53B | $7.29K | 2PK1q...qEL1x |
Mar 31 03:36 PM | Buy | $81.08 | 17.04M | 89.95 | 1.53B | $7.29K | 58Xyn...WQRHd |
Mar 31 03:36 PM | Sell | $81.08 | 16.89M | 89.95 | 1.52B | $7.29K | 58Xyn...WQRHd |
Mar 31 03:36 PM | Buy | $81.08 | 20.36M | 89.95 | 1.83B | $7.29K | 4oEBn...8C1Lp |
Mar 31 03:36 PM | Sell | $81.08 | 20.21M | 89.95 | 1.82B | $7.29K | 4oEBn...8C1Lp |
Mar 31 03:36 PM | Buy | $81.08 | 20.29M | 89.95 | 1.83B | $7.29K | 5kU1p...RKKaM |
Mar 31 03:36 PM | Sell | $81.08 | 20.14M | 89.95 | 1.81B | $7.29K | 5kU1p...RKKaM |
Mar 31 03:36 PM | Buy | $81.08 | 20.23M | 89.95 | 1.82B | $7.29K | 2dZQ6...N9fLo |
Mar 31 03:36 PM | Sell | $81.08 | 20.07M | 89.95 | 1.81B | $7.29K | 2dZQ6...N9fLo |
Mar 31 03:36 PM | Buy | $81.08 | 20.16M | 89.95 | 1.81B | $7.29K | 3W6Rw...8yFTS |
Mar 31 03:36 PM | Sell | $81.08 | 20.00M | 89.95 | 1.80B | $7.29K | 3W6Rw...8yFTS |
Mar 31 03:36 PM | Buy | $81.08 | 20.09M | 89.95 | 1.81B | $7.29K | wFj2X...hVJ23 |
Mar 31 03:36 PM | Sell | $81.08 | 19.94M | 89.95 | 1.79B | $7.29K | wFj2X...hVJ23 |
Mar 31 03:36 PM | Buy | $81.08 | 20.02M | 89.95 | 1.80B | $7.29K | 2jxab...agnz9 |
Mar 31 03:36 PM | Sell | $81.08 | 19.87M | 89.95 | 1.79B | $7.29K | 2jxab...agnz9 |
Mar 31 03:36 PM | Sell | $81.08 | 38.43M | 2.98 | 114.68M | $241.91 | DuDwU...BL3AU |
Mar 31 03:36 PM | Buy | $81.08 | 20.88M | 89.96 | 1.88B | $7.29K | 4jCTJ...PbZ1z |
Mar 31 03:36 PM | Sell | $81.08 | 20.72M | 89.96 | 1.86B | $7.29K | 4jCTJ...PbZ1z |
Mar 31 03:36 PM | Buy | $81.08 | 20.81M | 89.96 | 1.87B | $7.29K | 3fT54...jaBaZ |
Mar 31 03:36 PM | Sell | $81.08 | 20.64M | 89.96 | 1.86B | $7.29K | 3fT54...jaBaZ |
Mar 31 03:36 PM | Buy | $81.08 | 20.73M | 89.97 | 1.87B | $7.29K | 5A5nP...9VLMw |
Mar 31 03:36 PM | Sell | $81.08 | 20.57M | 89.97 | 1.85B | $7.29K | 5A5nP...9VLMw |
Mar 31 03:36 PM | Buy | $81.08 | 20.66M | 89.97 | 1.86B | $7.29K | VYUbA...pnJjk |
Mar 31 03:36 PM | Sell | $81.08 | 20.50M | 89.97 | 1.84B | $7.29K | VYUbA...pnJjk |
Mar 31 03:36 PM | Buy | $81.08 | 20.59M | 89.97 | 1.85B | $7.29K | 5Zdoh...anEZW |
Mar 31 03:36 PM | Sell | $81.08 | 20.43M | 89.97 | 1.84B | $7.29K | 5Zdoh...anEZW |
Mar 31 03:36 PM | Buy | $81.08 | 20.52M | 89.96 | 1.85B | $7.29K | 2UmTJ...sbdbz |
Mar 31 03:36 PM | Sell | $81.08 | 20.36M | 89.96 | 1.83B | $7.29K | 2UmTJ...sbdbz |
Mar 31 03:36 PM | Buy | $81.08 | 20.45M | 89.96 | 1.84B | $7.29K | 3oQ6S...71tWG |
Mar 31 03:36 PM | Sell | $81.08 | 20.29M | 89.96 | 1.83B | $7.29K | 3oQ6S...71tWG |
Mar 31 03:36 PM | Buy | $81.08 | 20.38M | 89.96 | 1.83B | $7.29K | 2DEuu...8jCLG |
Mar 31 03:36 PM | Sell | $81.08 | 20.22M | 89.96 | 1.82B | $7.29K | 2DEuu...8jCLG |
Mar 31 03:36 PM | Buy | $81.08 | 20.31M | 89.96 | 1.83B | $7.29K | 5vXmc...Ek7WR |
Mar 31 03:36 PM | Sell | $81.08 | 20.16M | 89.96 | 1.81B | $7.29K | 5vXmc...Ek7WR |
Mar 31 03:36 PM | Buy | $81.08 | 20.24M | 89.96 | 1.82B | $7.29K | 4gxbt...rZfJh |
Mar 31 03:36 PM | Sell | $81.08 | 20.09M | 89.96 | 1.81B | $7.29K | 4gxbt...rZfJh |
Mar 31 03:36 PM | Buy | $81.08 | 20.17M | 89.96 | 1.81B | $7.29K | K59rD...fd4w2 |
Mar 31 03:36 PM | Sell | $81.08 | 20.02M | 89.96 | 1.80B | $7.29K | K59rD...fd4w2 |