30,748,278 Pools28,418,490 Tokens
G9PiyWo15jbeh2JnbU7Cf3cz1LeeANNkNMk7K8hGqEyb/c
All chainsSolanaPumpSwap
Other Pools Trading SOLRelated
SOL/USDCSOL/USDC1.39%SOL/USDTSOL/USDT1.39%SOL/USDCSOL/USDC1.43%SOL/USDCSOL/USDC1.39%SOL/WETHSOL/WETH1.12%SOL/C0INSOL/C0IN0.06%SOL/USDCSOL/USDC1.38%SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0IN

SOL/ZEN Pool

The live SOL/ZEN price today is $85.58, with a 24-hour trading volume of $33.25M. This pair has changed 2.72% in the last 24 hours on Solana via PumpSwap.

Pool Statistics

Price (USD)
$85.58
24h Volume
$33.25M
24h Buy Volume
$16.58M
24h Sell Volume
$16.67M
Liquidity
No data
24h Transactions
54551
24h Buys
26669
24h Sells
27882

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
2.73%
24 Hours
2.72%

Tokens in this pool

Wrapped SOL (SOL) ZEN (ZEN)

Related Pools on Solana

SOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORcbBTC/USDCZEN/SOLSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/UGORSOL/UGOR

Other Pools Trading SOL (Wrapped SOL)

SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwap

Recent Transactions

  • : 3079581796 SOL for -1748486013753 ZEN
  • : -3381621708 SOL for 1909831407567 ZEN
  • : 3401895883 SOL for -1931841817355 ZEN
  • : -3202618572 SOL for 1808438867201 ZEN
  • : 3091700385 SOL for -1755562857503 ZEN
  • : -3427882163 SOL for 1936220254858 ZEN
  • : 3217376068 SOL for -1827599550036 ZEN
  • : -3093204989 SOL for 1747265033791 ZEN
  • : 3061674970 SOL for -1739024092155 ZEN
  • : -3236573206 SOL for 1828492552951 ZEN

SOL / ZEN

SOL/ZEN Price on PumpSwap (Solana)

DateTypePrice (USD)Price (ZEN)SOLZENTotal (USD)TXN
Apr 1 05:21 PM
Buy$85.58567.77K3.081.75M$263.55hJ6PK...YNFXk
Apr 1 05:21 PM
Sell$85.58564.77K3.381.91M$289.40hJ6PK...YNFXk
Apr 1 05:21 PM
Buy$85.58567.87K3.401.93M$291.143D17t...brXJA
Apr 1 05:21 PM
Sell$85.58564.68K3.201.81M$274.083D17t...brXJA
Apr 1 05:21 PM
Buy$85.58567.83K3.091.76M$264.593V8W6...BxAeg
Apr 1 05:21 PM
Sell$85.58564.84K3.431.94M$293.363V8W6...BxAeg
Apr 1 05:21 PM
Buy$85.58568.04K3.221.83M$275.343DqN7...F43zW
Apr 1 05:21 PM
Sell$85.58564.87K3.091.75M$264.723DqN7...F43zW
Apr 1 05:21 PM
Buy$85.58568.00K3.061.74M$262.015kLGx...PJuc8
Apr 1 05:21 PM
Sell$85.58564.95K3.241.83M$276.975kLGx...PJuc8
Apr 1 05:21 PM
Buy$85.58568.12K3.091.76M$264.835Qzgw...4KEuh
Apr 1 05:21 PM
Sell$85.58565.00K3.101.75M$265.475Qzgw...4KEuh
Apr 1 05:21 PM
Buy$85.58568.13K3.051.73M$261.273rk59...t9QQn
Apr 1 05:21 PM
Sell$85.58565.04K3.111.76M$266.243rk59...t9QQn
Apr 1 05:21 PM
Buy$85.58568.08K3.301.87M$282.225a18g...bc7Ao
Apr 1 05:21 PM
Sell$85.58564.87K3.081.74M$263.235a18g...bc7Ao
Apr 1 05:21 PM
Buy$85.58567.87K3.361.91M$287.172v8fn...2gt1P
Apr 1 05:21 PM
Sell$85.58564.79K3.451.95M$295.342v8fn...2gt1P
Apr 1 05:21 PM
Buy$85.58567.90K3.471.97M$296.733LExk...tJKuT
Apr 1 05:21 PM
Sell$85.58564.72K3.321.88M$284.323LExk...tJKuT
Apr 1 05:21 PM
Buy$85.58567.94K3.061.74M$261.63Uh4WA...aMV8D
Apr 1 05:21 PM
Sell$85.58564.92K3.331.88M$284.67Uh4WA...aMV8D
Apr 1 05:21 PM
Buy$85.58568.11K3.131.78M$268.12j4Dcq...fw5eY
Apr 1 05:21 PM
Sell$85.58565.13K3.491.97M$298.91j4Dcq...fw5eY
Apr 1 05:21 PM
Buy$85.56568.42K3.071.75M$262.873m6Vd...rc8Te
Apr 1 05:21 PM
Sell$85.56565.32K3.151.78M$269.433m6Vd...rc8Te
Apr 1 05:21 PM
Buy$85.56568.41K3.221.83M$275.272kL13...eohKT
Apr 1 05:21 PM
Sell$85.56565.23K3.071.74M$262.782kL13...eohKT
Apr 1 05:21 PM
Buy$85.56568.31K3.171.80M$271.622cbgM...VpKsG
Apr 1 05:21 PM
Sell$85.56565.21K3.241.83M$277.002cbgM...VpKsG
Apr 1 05:21 PM
Buy$85.56568.34K3.211.82M$274.494aqpc...Qtg4r
Apr 1 05:21 PM
Sell$85.56565.16K3.061.73M$261.454aqpc...Qtg4r
Apr 1 05:21 PM
Buy$85.56568.21K3.201.82M$274.093pUtZ...GVd2k
Apr 1 05:21 PM
Sell$85.56565.05K3.091.74M$264.193pUtZ...GVd2k
Apr 1 05:21 PM
Buy$85.56568.08K3.301.87M$282.30qzAZa...ihS3S
Apr 1 05:21 PM
Sell$85.56564.93K3.231.82M$276.07qzAZa...ihS3S
Apr 1 05:21 PM
Buy$85.56568.03K3.261.85M$279.084jFgz...nCZaX
Apr 1 05:21 PM
Sell$85.56564.90K3.231.82M$276.134jFgz...nCZaX
Apr 1 05:21 PM
Buy$85.56567.92K3.441.95M$294.444hHsQ...yRjD1
Apr 1 05:21 PM
Sell$85.56564.71K3.191.80M$273.194hHsQ...yRjD1
Apr 1 05:21 PM
Buy$85.56567.86K3.081.75M$263.432dH9h...qqWKR
Apr 1 05:21 PM
Sell$85.56564.84K3.321.88M$284.042dH9h...qqWKR
Apr 1 05:21 PM
Buy$85.56567.90K3.451.96M$295.514Lz5c...Xnyf5
Apr 1 05:21 PM
Sell$85.56564.71K3.281.85M$281.024Lz5c...Xnyf5
Apr 1 05:21 PM
Buy$85.56567.88K3.161.79M$270.204UWDb...YAcTY
Apr 1 05:21 PM
Sell$85.56564.88K3.471.96M$296.594UWDb...YAcTY
Apr 1 05:21 PM
Buy$85.56568.06K3.301.87M$282.123JQzD...vPysp
Apr 1 05:21 PM
Sell$85.56565.01K3.481.97M$297.733JQzD...vPysp
Apr 1 05:21 PM
Buy$85.49568.23K3.211.82M$274.075iXs3...8UVaM
Apr 1 05:21 PM
Sell$85.49565.15K3.311.87M$283.395iXs3...8UVaM
Apr 1 05:21 PM
Buy$85.49568.30K3.231.83M$275.882tPjs...vxx9E
Apr 1 05:21 PM
Sell$85.49565.13K3.091.75M$264.572tPjs...vxx9E
Apr 1 05:21 PM
Buy$85.49568.16K3.311.88M$282.762RXLB...ugzA6
Apr 1 05:21 PM
Sell$85.49564.93K3.031.71M$258.952RXLB...ugzA6
Apr 1 05:21 PM
Buy$85.49567.92K3.351.90M$286.3947T9n...LWuV3
Apr 1 05:21 PM
Sell$85.49564.75K3.221.82M$275.5947T9n...LWuV3
Apr 1 05:21 PM
Buy$85.49567.86K3.231.84M$276.272zgDf...kZfCh
Apr 1 05:21 PM
Sell$85.49564.78K3.331.88M$284.822zgDf...kZfCh
Apr 1 05:21 PM
Buy$85.49566.78K6.143.48M$524.872aiAi...AUiDV
Apr 1 05:21 PM
Sell$85.49562.59K3.381.90M$289.382aiAi...AUiDV
Apr 1 05:21 PM
Buy$85.49565.73K3.281.85M$280.165Jdzw...WFo56
Apr 1 05:21 PM
Sell$85.49562.61K3.231.82M$276.305Jdzw...WFo56
Apr 1 05:21 PM
Buy$85.49565.65K3.381.91M$289.24517CQ...1mmBs
Apr 1 05:21 PM
Sell$85.49562.47K3.191.80M$272.92517CQ...1mmBs
Apr 1 05:21 PM
Buy$85.49565.56K3.201.81M$273.314HqiX...MnzPZ
Apr 1 05:21 PM
Sell$85.49562.41K3.081.73M$263.384HqiX...MnzPZ
Apr 1 05:21 PM
Buy$85.49565.36K3.481.97M$297.48qktoz...cRKNo
Apr 1 05:21 PM
Sell$85.49562.17K3.261.84M$279.06qktoz...cRKNo
Apr 1 05:21 PM
Buy$85.49565.36K3.021.71M$258.22329PJ...5PAuj
Apr 1 05:21 PM
Sell$85.49562.37K3.301.86M$282.50329PJ...5PAuj
Apr 1 05:21 PM
Buy$85.49565.58K3.021.71M$257.852gKNz...qVMBP
Apr 1 05:21 PM
Sell$85.49562.57K3.261.84M$278.852gKNz...qVMBP
Apr 1 05:21 PM
Buy$85.49565.77K3.001.70M$256.425KPJ9...5r2Kp
Apr 1 05:21 PM
Sell$85.49562.82K3.401.92M$290.965KPJ9...5r2Kp
Apr 1 05:21 PM
Buy$85.44566.07K3.051.72M$260.254xgvQ...8kLvm
Apr 1 05:21 PM
Sell$85.44562.96K3.051.71M$260.274xgvQ...8kLvm
Apr 1 05:21 PM
Buy$85.44566.07K3.021.71M$257.995rYQB...otAeC
Apr 1 05:21 PM
Sell$85.44563.04K3.221.81M$274.935rYQB...otAeC
Apr 1 05:21 PM
Buy$85.44566.14K3.221.82M$274.972UTyE...96495
Apr 1 05:21 PM
Sell$85.44563.14K3.501.97M$299.032UTyE...96495
Apr 1 05:21 PM
Buy$85.44566.38K3.171.80M$270.964MfMQ...nQbw3
Apr 1 05:21 PM
Sell$85.44563.22K3.061.72M$261.674MfMQ...nQbw3
Apr 1 05:21 PM
Buy$85.44566.23K3.301.87M$281.84YRGBK...gx3ED
Apr 1 05:21 PM
Sell$85.44563.10K3.241.82M$276.61YRGBK...gx3ED
Apr 1 05:21 PM
Buy$85.44566.21K3.221.83M$275.495MZxZ...5Xxfe
Apr 1 05:21 PM
Sell$85.44563.02K3.011.69M$257.145MZxZ...5Xxfe
Apr 1 05:21 PM
Buy$85.48565.94K3.461.96M$295.9747mwa...nijt2
Apr 1 05:21 PM
Sell$85.48562.78K3.321.87M$284.2047mwa...nijt2
Apr 1 05:21 PM
Buy$85.48565.92K3.211.82M$274.491NTja...HGn5y
Apr 1 05:21 PM
Sell$85.48562.83K3.251.83M$277.571NTja...HGn5y
Apr 1 05:21 PM
Buy$85.48565.89K3.361.90M$287.185pAHM...BMStF
Apr 1 05:21 PM
Sell$85.48562.83K3.491.96M$298.385pAHM...BMStF
Apr 1 05:21 PM
Buy$85.48566.02K3.261.85M$278.904ci7C...8HzXh
Apr 1 05:21 PM
Sell$85.48562.97K3.401.91M$290.394ci7C...8HzXh
Apr 1 05:21 PM
Buy$85.48566.21K3.041.72M$259.705Fcfe...k6YEe
Apr 1 05:21 PM
Sell$85.48563.16K3.191.80M$272.925Fcfe...k6YEe
Apr 1 05:21 PM
Buy$85.48566.31K3.081.74M$262.91tc9Ds...4aHyf
Apr 1 05:21 PM
Sell$85.48563.20K3.071.73M$262.25tc9Ds...4aHyf
Apr 1 05:21 PM
Buy$85.48566.30K3.081.74M$262.92bhqE4...36MqQ
Apr 1 05:21 PM
Sell$85.48563.27K3.281.85M$280.70bhqE4...36MqQ