SOL/C0IN Pool
The live SOL/C0IN price today is $82.82, with a 24-hour trading volume of $50.39M. This pair has changed 2.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.82
- 24h Volume
- $50.39M
- 24h Buy Volume
- $25.17M
- 24h Sell Volume
- $25.21M
- Liquidity
- No data
- 24h Transactions
- 7263
- 24h Buys
- 3457
- 24h Sells
- 3806
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.08%
Tokens in this pool
Wrapped SOL (SOL) RAGE (C0IN)Related Pools on Solana
SOL/VDORSOL/80085SOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/UGORSOL/VDORSOL/NoKingsSOL/VDOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/VDOR on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/UGOR on Meteora DAAM V2Recent Transactions
- : -2787176150 SOL for 3074577884219 C0IN
- : -2705996262 SOL for 3166577727209 C0IN
- : -2627180837 SOL for 3261330459322 C0IN
- : -2550661007 SOL for 3358918454444 C0IN
- : -2476369910 SOL for 3459426551468 C0IN
- : -2404242631 SOL for 3562942127235 C0IN
- : -2334216146 SOL for 3669555173419 C0IN
- : -2266229268 SOL for 3779358376728 C0IN
- : -2200222591 SOL for 3892447195700 C0IN
- : -2136138437 SOL for 4008919940897 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:10 AM | Sell | $82.82 | 1.10M | 2.79 | 3.07M | $230.82 | 3nnAS...thAsf |
Apr 1 02:10 AM | Sell | $82.81 | 1.17M | 2.71 | 3.17M | $224.10 | 4LdyU...1BVMU |
Apr 1 02:10 AM | Sell | $82.81 | 1.24M | 2.63 | 3.26M | $217.55 | 5UVQg...aaVVg |
Apr 1 02:10 AM | Sell | $82.81 | 1.32M | 2.55 | 3.36M | $211.21 | 3dAZB...HRgqC |
Apr 1 02:10 AM | Sell | $82.80 | 1.40M | 2.48 | 3.46M | $205.05 | 2XZMF...rjuSg |
Apr 1 02:10 AM | Sell | $82.79 | 1.48M | 2.40 | 3.56M | $199.05 | 2eVdz...JBYTC |
Apr 1 02:10 AM | Sell | $82.80 | 1.57M | 2.33 | 3.67M | $193.27 | 2Vqwn...EKBv3 |
Apr 1 02:10 AM | Sell | $82.85 | 1.67M | 2.27 | 3.78M | $187.76 | 5Exg6...mgYcA |
Apr 1 02:09 AM | Sell | $82.85 | 1.77M | 2.20 | 3.89M | $182.30 | KNv6Y...HEFwF |
Apr 1 02:09 AM | Sell | $82.85 | 1.88M | 2.14 | 4.01M | $176.99 | 5Bh5B...Y1Ang |
Apr 1 02:09 AM | Sell | $82.85 | 1.99M | 2.96 | 5.90M | $245.47 | 4o1iy...rrNqW |
Apr 1 02:09 AM | Sell | $82.84 | 2.11M | 2.88 | 6.07M | $238.29 | 28rf5...q4GUQ |
Apr 1 02:09 AM | Sell | $82.84 | 2.24M | 2.79 | 6.26M | $231.34 | 42qsP...zpe5B |
Apr 1 02:09 AM | Sell | $82.83 | 2.38M | 2.71 | 6.44M | $224.59 | 5jTbe...cDfcD |
Apr 1 02:09 AM | Sell | $82.83 | 2.52M | 2.63 | 6.64M | $218.03 | 28VqQ...jzSGQ |
Apr 1 02:09 AM | Sell | $82.82 | 2.67M | 2.56 | 6.84M | $211.67 | 5SepY...3EyT4 |
Apr 1 02:09 AM | Sell | $82.82 | 2.84M | 2.48 | 7.04M | $205.50 | 3M274...xiYye |
Apr 1 02:09 AM | Sell | $82.81 | 3.01M | 2.41 | 7.25M | $199.49 | 3zTdG...QwBxc |
Apr 1 02:09 AM | Sell | $82.81 | 3.19M | 2.34 | 7.47M | $193.68 | aLiu9...G5dWT |
Apr 1 02:08 AM | Sell | $82.81 | 3.39M | 2.27 | 7.69M | $188.03 | smA83...Lw9kf |
Apr 1 02:08 AM | Sell | $82.79 | 3.59M | 2.20 | 7.92M | $182.53 | 25ghB...ZbwZ2 |
Apr 1 02:08 AM | Sell | $82.78 | 3.81M | 2.14 | 8.16M | $177.19 | dvxiZ...tMF8c |
Apr 1 02:08 AM | Sell | $82.78 | 4.04M | 2.97 | 12.00M | $245.74 | 4hhLE...2RHxg |
Apr 1 02:08 AM | Sell | $82.78 | 4.29M | 2.88 | 12.36M | $238.59 | eMyon...Da1Q6 |
Apr 1 02:08 AM | Sell | $82.79 | 4.55M | 2.80 | 12.73M | $231.65 | 3442y...MdTAK |
Apr 1 02:08 AM | Sell | $82.79 | 4.83M | 2.72 | 13.11M | $224.90 | 2Ch22...Qr3MT |
Apr 1 02:08 AM | Sell | $82.79 | 5.12M | 2.64 | 13.51M | $218.35 | 216p5...tnTrv |
Apr 1 02:08 AM | Sell | $82.79 | 5.43M | 2.56 | 13.91M | $211.99 | 2hUeR...o4fRm |
Apr 1 02:08 AM | Sell | $82.79 | 5.76M | 2.49 | 14.33M | $205.82 | 5H9d4...LNtkg |
Apr 1 02:08 AM | Sell | $82.78 | 6.11M | 2.41 | 14.75M | $199.80 | 2FrJB...aAWbb |
Apr 1 02:07 AM | Sell | $82.76 | 6.48M | 2.34 | 15.20M | $193.93 | 2ktKD...ekYzu |
Apr 1 02:07 AM | Sell | $82.76 | 6.88M | 2.28 | 15.65M | $188.28 | 2scqy...igmnX |
Apr 1 02:07 AM | Sell | $82.74 | 7.30M | 2.21 | 16.12M | $182.77 | nCUPj...gV2jh |
Apr 1 02:07 AM | Sell | $82.75 | 7.74M | 2.14 | 16.60M | $177.46 | 5su9J...pJWtE |
Apr 1 02:07 AM | Sell | $82.75 | 8.21M | 2.97 | 24.43M | $246.13 | 2wRee...wGYvC |
Apr 1 02:07 AM | Sell | $82.75 | 8.71M | 2.89 | 25.16M | $238.96 | 2Gcq9...NmBY9 |
Apr 1 02:07 AM | Sell | $82.73 | 9.24M | 2.80 | 25.91M | $231.96 | 5hTbM...kMfco |
Apr 1 02:07 AM | Sell | $82.71 | 9.80M | 2.72 | 26.68M | $225.13 | 61o6B...VJ3qM |
Apr 1 02:07 AM | Sell | $82.68 | 10.40M | 2.64 | 27.48M | $218.52 | sJUn5...UgtZL |
Apr 1 02:07 AM | Sell | $82.68 | 11.03M | 2.57 | 28.31M | $212.15 | 35VLh...9fCwx |
Apr 1 02:06 AM | Sell | $82.68 | 11.70M | 2.49 | 29.15M | $205.97 | 3bLyK...bguCT |
Apr 1 02:06 AM | Sell | $82.69 | 12.41M | 2.42 | 30.02M | $199.98 | 3McGU...bTgk3 |
Apr 1 02:06 AM | Sell | $82.71 | 13.17M | 2.35 | 30.92M | $194.21 | 3x8H1...aBo42 |
Apr 1 02:06 AM | Sell | $82.72 | 13.97M | 2.28 | 31.85M | $188.57 | 3DjLY...hfQnC |
Apr 1 02:06 AM | Sell | $82.72 | 14.82M | 2.21 | 32.80M | $183.09 | 62pff...h9UvU |
Apr 1 02:06 AM | Sell | $82.72 | 15.72M | 2.15 | 33.78M | $177.76 | 9Zeec...3pyby |
Apr 1 02:06 AM | Sell | $82.73 | 16.68M | 2.98 | 49.71M | $246.56 | 4zCUH...iueyF |
Apr 1 02:06 AM | Sell | $82.76 | 17.69M | 2.89 | 51.19M | $239.45 | 5m1LK...8j1w5 |
Apr 1 02:06 AM | Sell | $82.77 | 18.77M | 2.81 | 52.73M | $232.51 | 4Wksk...xGjWA |
Apr 1 02:06 AM | Sell | $82.82 | 19.91M | 2.73 | 54.30M | $225.88 | 31qFH...jDif4 |
Apr 1 02:06 AM | Sell | $82.82 | 21.12M | 2.65 | 55.93M | $219.30 | 2ZufJ...thLkG |
Apr 1 02:05 AM | Sell | $82.82 | 22.41M | 2.57 | 57.60M | $212.91 | 3oxEW...f2cyg |
Apr 1 02:05 AM | Sell | $82.83 | 23.77M | 2.50 | 59.32M | $206.73 | 3PN7g...HJt6R |
Apr 1 02:05 AM | Sell | $82.83 | 25.21M | 2.42 | 61.10M | $200.72 | 24pyL...TH9vA |
Apr 1 02:05 AM | Buy | $82.83 | 12.53M | 87.33 | 1.09B | $7.23K | 44jB7...nxSH3 |
Apr 1 02:05 AM | Sell | $82.83 | 12.43M | 87.33 | 1.09B | $7.23K | 44jB7...nxSH3 |
Apr 1 02:05 AM | Buy | $82.83 | 12.48M | 87.33 | 1.09B | $7.23K | 4YuTA...HQGBB |
Apr 1 02:05 AM | Sell | $82.83 | 12.38M | 87.33 | 1.08B | $7.23K | 4YuTA...HQGBB |
Apr 1 02:05 AM | Buy | $82.83 | 12.43M | 87.33 | 1.09B | $7.23K | 4HXnF...VQqJQ |
Apr 1 02:05 AM | Sell | $82.83 | 12.33M | 87.33 | 1.08B | $7.23K | 4HXnF...VQqJQ |
Apr 1 02:05 AM | Buy | $82.83 | 12.38M | 87.32 | 1.08B | $7.23K | a5ZSE...32Kvy |
Apr 1 02:05 AM | Sell | $82.83 | 12.28M | 87.33 | 1.07B | $7.23K | a5ZSE...32Kvy |
Apr 1 02:05 AM | Buy | $82.83 | 12.33M | 87.32 | 1.08B | $7.23K | 4Kkam...XvhRp |
Apr 1 02:05 AM | Sell | $82.83 | 12.23M | 87.33 | 1.07B | $7.23K | 4Kkam...XvhRp |
Apr 1 02:05 AM | Buy | $82.83 | 12.28M | 87.32 | 1.07B | $7.23K | 9h2ML...kGS2d |
Apr 1 02:05 AM | Sell | $82.83 | 12.18M | 87.33 | 1.06B | $7.23K | 9h2ML...kGS2d |
Apr 1 02:05 AM | Buy | $82.83 | 12.24M | 87.33 | 1.07B | $7.23K | 2qPtr...A3xnz |
Apr 1 02:05 AM | Sell | $82.83 | 12.14M | 87.33 | 1.06B | $7.23K | 2qPtr...A3xnz |
Apr 1 02:05 AM | Buy | $82.83 | 12.19M | 87.33 | 1.06B | $7.23K | 3oiGW...7WaZy |
Apr 1 02:05 AM | Sell | $82.83 | 12.09M | 87.33 | 1.06B | $7.23K | 3oiGW...7WaZy |
Apr 1 02:05 AM | Buy | $82.83 | 12.14M | 87.33 | 1.06B | $7.23K | Uj5vY...h4JPH |
Apr 1 02:05 AM | Sell | $82.83 | 12.04M | 87.33 | 1.05B | $7.23K | Uj5vY...h4JPH |
Apr 1 02:05 AM | Buy | $82.83 | 12.09M | 87.34 | 1.06B | $7.23K | 5b8b5...9DnmN |
Apr 1 02:05 AM | Sell | $82.83 | 11.99M | 87.34 | 1.05B | $7.23K | 5b8b5...9DnmN |
Apr 1 02:05 AM | Buy | $82.83 | 12.04M | 87.34 | 1.05B | $7.23K | 5wiHa...A3AJF |
Apr 1 02:05 AM | Sell | $82.83 | 11.94M | 87.34 | 1.04B | $7.23K | 5wiHa...A3AJF |
Apr 1 02:05 AM | Buy | $82.83 | 11.99M | 87.34 | 1.05B | $7.23K | kmnoD...QJu7a |
Apr 1 02:05 AM | Sell | $82.83 | 11.90M | 87.34 | 1.04B | $7.23K | kmnoD...QJu7a |
Apr 1 02:05 AM | Sell | $82.83 | 25.50M | 2.35 | 59.99M | $194.84 | tRekL...qscaS |
Apr 1 02:05 AM | Buy | $82.83 | 12.48M | 87.33 | 1.09B | $7.23K | 3obhc...noY9u |
Apr 1 02:05 AM | Sell | $82.83 | 12.38M | 87.33 | 1.08B | $7.23K | 3obhc...noY9u |
Apr 1 02:05 AM | Buy | $82.83 | 12.43M | 87.33 | 1.09B | $7.23K | 5ojRa...6MNag |
Apr 1 02:05 AM | Sell | $82.83 | 12.33M | 87.33 | 1.08B | $7.23K | 5ojRa...6MNag |
Apr 1 02:05 AM | Buy | $82.83 | 12.38M | 87.33 | 1.08B | $7.23K | LUwMf...6k3s6 |
Apr 1 02:05 AM | Sell | $82.83 | 12.28M | 87.33 | 1.07B | $7.23K | LUwMf...6k3s6 |
Apr 1 02:05 AM | Buy | $82.83 | 12.33M | 87.34 | 1.08B | $7.23K | V6JDa...99wyT |
Apr 1 02:05 AM | Sell | $82.83 | 12.22M | 87.34 | 1.07B | $7.23K | V6JDa...99wyT |
Apr 1 02:05 AM | Buy | $82.83 | 12.28M | 87.34 | 1.07B | $7.23K | tgyKE...XZZXW |
Apr 1 02:05 AM | Sell | $82.83 | 12.18M | 87.34 | 1.06B | $7.23K | tgyKE...XZZXW |
Apr 1 02:05 AM | Buy | $82.83 | 12.23M | 87.34 | 1.07B | $7.23K | DGZtS...v878G |
Apr 1 02:05 AM | Sell | $82.83 | 12.13M | 87.34 | 1.06B | $7.23K | DGZtS...v878G |
Apr 1 02:05 AM | Buy | $82.83 | 12.18M | 87.33 | 1.06B | $7.23K | 4KLNx...2HNj3 |
Apr 1 02:05 AM | Sell | $82.83 | 12.08M | 87.33 | 1.05B | $7.23K | 4KLNx...2HNj3 |
Apr 1 02:05 AM | Buy | $82.83 | 12.13M | 87.33 | 1.06B | $7.23K | 3JxRA...c5cfv |
Apr 1 02:05 AM | Sell | $82.83 | 12.03M | 87.33 | 1.05B | $7.23K | 3JxRA...c5cfv |
Apr 1 02:05 AM | Buy | $82.83 | 12.08M | 87.33 | 1.05B | $7.23K | kmdYh...oSB2b |
Apr 1 02:05 AM | Sell | $82.83 | 11.98M | 87.33 | 1.05B | $7.23K | kmdYh...oSB2b |
Apr 1 02:05 AM | Buy | $82.83 | 12.03M | 87.33 | 1.05B | $7.23K | jCwou...r1g5K |
Apr 1 02:05 AM | Sell | $82.83 | 11.93M | 87.33 | 1.04B | $7.23K | jCwou...r1g5K |
Apr 1 02:05 AM | Buy | $82.83 | 11.98M | 87.33 | 1.05B | $7.23K | 2stXS...8dLob |