SOL/VDOR Pool
The live SOL/VDOR price today is $84.47, with a 24-hour trading volume of $31.65M. This pair has changed 3.88% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.47
- 24h Volume
- $31.65M
- 24h Buy Volume
- $15.78M
- 24h Sell Volume
- $15.88M
- Liquidity
- No data
- 24h Transactions
- 43785
- 24h Buys
- 18475
- 24h Sells
- 25310
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.88%
Tokens in this pool
Wrapped SOL (SOL) VVanguard Digital Oil Reserve (VDOR)Related Pools on Solana
SOL/VDORSOL/80085SOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/UGORSOL/VDORSOL/NoKingsSOL/VDOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/VDOR on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/UGOR on Meteora DAAM V2Recent Transactions
- : -5000 SOL for 17083 VDOR
- : -895500000 SOL for 11141948 VDOR
- : -5000 SOL for 55530 VDOR
- : 31934037 SOL for -10901627 VDOR
- : -32913358 SOL for 104598025 VDOR
- : -5000 SOL for 26139967 VDOR
- : -20000 SOL for 43584041490 VDOR
- : -20000 SOL for 67222519 VDOR
- : -5000 SOL for 31122781301 VDOR
- : 5838166649 SOL for -2531578251518 VDOR
SOL / VDOR
SOL/VDOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (VDOR) | SOL | VDOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:30 AM | Sell | $84.47 | 3.42K | 0.055000 | 0.0171 | $0.034224 | 4uUzm...uPZE5 |
Apr 1 06:30 AM | Sell | $84.47 | 12.44 | 0.8955 | 11.14 | $75.64 | 2eB9J...bzWqr |
Apr 1 03:41 AM | Sell | $83.07 | 11.11K | 0.055000 | 0.0555 | $0.034154 | 4UvrA...xq5uX |
Apr 1 03:41 AM | Buy | $83.07 | 341.38 | 0.0319 | 10.90 | $2.65 | 46Wcz...38xGN |
Apr 1 03:41 AM | Sell | $83.07 | 3.18K | 0.0329 | 104.60 | $2.73 | 5Z9oy...BY2qC |
Mar 31 08:36 PM | Sell | $82.92 | 5.23M | 0.055000 | 26.14 | $0.034146 | 4n6La...ajzss |
Mar 31 08:36 PM | Sell | $82.92 | 2.18B | 0.042000 | 43.58K | $0.021659 | 3PTkE...KnEJs |
Mar 31 08:25 PM | Sell | $82.98 | 3.36M | 0.042000 | 67.22 | $0.021660 | 3fDgF...kQP2E |
Mar 31 08:25 PM | Sell | $82.98 | 6.22B | 0.055000 | 31.12K | $0.034149 | 511s9...5RszG |
Mar 31 07:56 PM | Buy | $82.63 | 433.63K | 5.84 | 2.53M | $482.41 | 4Mn3v...Troqb |
Mar 31 07:56 PM | Sell | $82.63 | 431.25K | 5.86 | 2.52M | $483.81 | 4Mn3v...Troqb |
Mar 31 07:55 PM | Buy | $82.63 | 433.63K | 5.84 | 2.53M | $482.53 | 3bmp5...qqGtT |
Mar 31 07:55 PM | Sell | $82.63 | 431.25K | 5.86 | 2.53M | $483.83 | 3bmp5...qqGtT |
Mar 31 07:55 PM | Buy | $82.63 | 433.63K | 5.84 | 2.53M | $482.54 | 38V4E...XQ34x |
Mar 31 07:55 PM | Sell | $82.63 | 431.25K | 5.86 | 2.53M | $483.84 | 38V4E...XQ34x |
Mar 31 07:55 PM | Sell | $82.63 | 432.86K | 0.0272 | 11.78K | $2.25 | 5p5WT...3YTZm |
Mar 31 07:55 PM | Sell | $82.63 | 432.88K | 0.0380 | 16.43K | $3.14 | 36XoP...6Qfj2 |
Mar 31 07:55 PM | Buy | $82.62 | 433.66K | 5.84 | 2.53M | $482.57 | Zxrgz...aBHxs |
Mar 31 07:55 PM | Sell | $82.62 | 431.28K | 5.86 | 2.53M | $483.98 | Zxrgz...aBHxs |
Mar 31 07:55 PM | Buy | $82.62 | 433.66K | 5.84 | 2.53M | $482.63 | 2iCj2...3uWg6 |
Mar 31 07:55 PM | Sell | $82.62 | 431.29K | 5.86 | 2.53M | $484.17 | 2iCj2...3uWg6 |
Mar 31 07:55 PM | Sell | $82.62 | 432.90K | 0.0385 | 16.67K | $3.18 | 3Yibu...oqb76 |
Mar 31 07:55 PM | Sell | $82.62 | 432.92K | 0.0214 | 9.25K | $1.76 | 2YU21...WjSGa |
Mar 31 07:55 PM | Sell | $82.62 | 432.93K | 0.021432 | 619.95 | $0.1183 | 5dQxz...1mwvn |
Mar 31 07:55 PM | Buy | $82.62 | 433.70K | 5.84 | 2.53M | $482.75 | 5sKPp...tANHw |
Mar 31 07:55 PM | Sell | $82.62 | 431.32K | 5.86 | 2.53M | $484.20 | 5sKPp...tANHw |
Mar 31 07:55 PM | Sell | $82.62 | 432.94K | 0.0609 | 26.35K | $5.03 | 2cunh...8JBH6 |
Mar 31 07:55 PM | Buy | $82.62 | 433.73K | 5.84 | 2.53M | $482.74 | 3YMAz...ZbZig |
Mar 31 07:55 PM | Sell | $82.62 | 431.36K | 5.86 | 2.53M | $484.23 | 3YMAz...ZbZig |
Mar 31 07:55 PM | Buy | $82.63 | 433.74K | 5.84 | 2.53M | $482.79 | 5Pmn7...BNGxf |
Mar 31 07:55 PM | Sell | $82.63 | 431.36K | 5.86 | 2.53M | $484.28 | 5Pmn7...BNGxf |
Mar 31 07:55 PM | Buy | $82.63 | 433.74K | 5.85 | 2.54M | $482.98 | 3q8HP...DU59J |
Mar 31 07:55 PM | Sell | $82.63 | 431.36K | 5.87 | 2.53M | $484.89 | 3q8HP...DU59J |
Mar 31 07:55 PM | Buy | $82.63 | 433.74K | 5.85 | 2.54M | $483.05 | 5edcW...mGKu2 |
Mar 31 07:55 PM | Sell | $82.63 | 431.37K | 5.87 | 2.53M | $485.07 | 5edcW...mGKu2 |
Mar 31 07:55 PM | Buy | $82.63 | 433.75K | 5.85 | 2.54M | $483.11 | 3nEi4...mhQau |
Mar 31 07:55 PM | Sell | $82.63 | 431.37K | 5.87 | 2.53M | $485.11 | 3nEi4...mhQau |
Mar 31 07:55 PM | Buy | $82.63 | 433.75K | 5.85 | 2.54M | $483.24 | 4aZ4M...6gLVN |
Mar 31 07:55 PM | Sell | $82.63 | 431.38K | 5.87 | 2.53M | $485.23 | 4aZ4M...6gLVN |
Mar 31 07:55 PM | Buy | $82.63 | 433.76K | 5.85 | 2.54M | $483.26 | 4j6Yf...S114j |
Mar 31 07:55 PM | Sell | $82.63 | 431.38K | 5.87 | 2.53M | $485.25 | 4j6Yf...S114j |
Mar 31 07:55 PM | Sell | $82.63 | 432.99K | 0.024148 | 1.80K | $0.3428 | PYFRp...bTPHW |
Mar 31 07:55 PM | Sell | $82.63 | 432.99K | 0.021287 | 557.26 | $0.1063 | 5xxRg...BvVM2 |
Mar 31 07:55 PM | Sell | $82.63 | 433.02K | 0.0892 | 38.64K | $7.37 | 2R77k...tktK4 |
Mar 31 07:55 PM | Buy | $82.63 | 433.81K | 5.85 | 2.54M | $483.32 | 4oKLa...V7i7r |
Mar 31 07:55 PM | Sell | $82.63 | 431.44K | 5.87 | 2.53M | $485.29 | 4oKLa...V7i7r |
Mar 31 07:55 PM | Buy | $82.63 | 433.82K | 5.85 | 2.54M | $483.35 | 41U9A...Goj8C |
Mar 31 07:55 PM | Sell | $82.63 | 431.44K | 5.87 | 2.53M | $485.30 | 41U9A...Goj8C |
Mar 31 07:55 PM | Buy | $82.63 | 433.82K | 5.85 | 2.54M | $483.33 | 52F2W...irWxa |
Mar 31 07:55 PM | Sell | $82.63 | 431.45K | 5.87 | 2.53M | $485.34 | 52F2W...irWxa |
Mar 31 07:55 PM | Buy | $82.63 | 433.88K | 5.85 | 2.54M | $483.48 | 4pDSq...9Z3x3 |
Mar 31 07:55 PM | Sell | $82.63 | 431.51K | 5.88 | 2.54M | $485.46 | 4pDSq...9Z3x3 |
Mar 31 07:55 PM | Sell | $82.66 | 433.12K | 0.023813 | 1.65K | $0.3152 | 4mwe4...giVrf |
Mar 31 07:55 PM | Buy | $82.66 | 433.89K | 5.85 | 2.54M | $483.63 | 4oRkt...ft2wF |
Mar 31 07:55 PM | Sell | $82.66 | 431.51K | 5.88 | 2.54M | $485.64 | 4oRkt...ft2wF |
Mar 31 07:55 PM | Sell | $82.66 | 433.13K | 0.021850 | 801.28 | $0.1529 | 4pn9s...zyd3x |
Mar 31 07:55 PM | Sell | $82.66 | 433.13K | 0.023441 | 1.49K | $0.2844 | 2BjuB...oB7rj |
Mar 31 07:55 PM | Buy | $82.66 | 433.90K | 5.85 | 2.54M | $483.65 | 2aHzF...Yuosj |
Mar 31 07:55 PM | Sell | $82.66 | 431.52K | 5.88 | 2.54M | $485.79 | 2aHzF...Yuosj |
Mar 31 07:55 PM | Buy | $82.66 | 433.91K | 5.85 | 2.54M | $483.79 | 43DfB...PJgJr |
Mar 31 07:55 PM | Sell | $82.66 | 431.53K | 5.88 | 2.54M | $485.82 | 43DfB...PJgJr |
Mar 31 07:55 PM | Buy | $82.66 | 433.91K | 5.85 | 2.54M | $483.83 | 4LobL...ak67s |
Mar 31 07:55 PM | Sell | $82.66 | 431.53K | 5.88 | 2.54M | $485.89 | 4LobL...ak67s |
Mar 31 07:55 PM | Buy | $82.68 | 433.92K | 5.85 | 2.54M | $483.99 | 64WqD...7t2kt |
Mar 31 07:55 PM | Sell | $82.68 | 431.54K | 5.88 | 2.54M | $486.05 | 64WqD...7t2kt |
Mar 31 07:55 PM | Buy | $82.68 | 433.92K | 5.85 | 2.54M | $484.01 | 5BYyg...SejYX |
Mar 31 07:55 PM | Sell | $82.68 | 431.54K | 5.88 | 2.54M | $486.05 | 5BYyg...SejYX |
Mar 31 07:55 PM | Buy | $82.68 | 433.93K | 5.85 | 2.54M | $484.02 | 4aheF...CMAcj |
Mar 31 07:55 PM | Sell | $82.68 | 431.55K | 5.88 | 2.54M | $486.17 | 4aheF...CMAcj |
Mar 31 07:55 PM | Buy | $82.68 | 433.93K | 5.86 | 2.54M | $484.19 | 58z8g...uuebU |
Mar 31 07:55 PM | Sell | $82.68 | 431.56K | 5.88 | 2.54M | $486.20 | 58z8g...uuebU |
Mar 31 07:55 PM | Buy | $82.68 | 433.94K | 5.86 | 2.54M | $484.39 | 2VSSx...eA9F1 |
Mar 31 07:55 PM | Sell | $82.68 | 431.56K | 5.88 | 2.54M | $486.22 | 2VSSx...eA9F1 |
Mar 31 07:55 PM | Sell | $82.68 | 433.17K | 0.021679 | 727.30 | $0.1388 | 6735z...WfRk4 |
Mar 31 07:55 PM | Buy | $82.68 | 433.94K | 5.86 | 2.54M | $484.39 | 2kV37...y2PvE |
Mar 31 07:55 PM | Sell | $82.68 | 431.56K | 5.88 | 2.54M | $486.36 | 2kV37...y2PvE |
Mar 31 07:55 PM | Sell | $82.68 | 433.18K | 0.022060 | 892.35 | $0.1703 | 3YGr7...a9zip |
Mar 31 07:55 PM | Buy | $82.68 | 433.95K | 5.86 | 2.54M | $484.43 | T9dJo...wVhMZ |
Mar 31 07:55 PM | Sell | $82.68 | 431.57K | 5.88 | 2.54M | $486.37 | T9dJo...wVhMZ |
Mar 31 07:55 PM | Sell | $82.68 | 433.19K | 0.021818 | 787.53 | $0.1503 | 3L5gW...YGcVN |
Mar 31 07:55 PM | Buy | $82.68 | 433.95K | 5.86 | 2.54M | $484.46 | 3fqVf...GqED9 |
Mar 31 07:55 PM | Sell | $82.68 | 431.58K | 5.88 | 2.54M | $486.38 | 3fqVf...GqED9 |
Mar 31 07:55 PM | Sell | $82.68 | 433.22K | 0.0955 | 41.36K | $7.89 | 5hfHa...QYPag |
Mar 31 07:55 PM | Sell | $82.68 | 433.25K | 0.0359 | 15.54K | $2.97 | 2qom2...cm33c |
Mar 31 07:55 PM | Sell | $82.63 | 433.26K | 0.023018 | 1.31K | $0.2494 | Rm11z...YXmeS |
Mar 31 07:55 PM | Sell | $82.63 | 433.28K | 0.0580 | 25.13K | $4.79 | 4RjJx...eW8Ar |
Mar 31 07:55 PM | Sell | $82.63 | 433.30K | 0.0156 | 6.77K | $1.29 | 5BMrb...FR6vu |
Mar 31 07:55 PM | Sell | $82.63 | 433.31K | 0.021351 | 585.40 | $0.1116 | 5oxQL...J3Zxm |
Mar 31 07:55 PM | Buy | $82.63 | 434.07K | 5.87 | 2.55M | $484.95 | 4iaAQ...Rmtfz |
Mar 31 07:55 PM | Sell | $82.63 | 431.69K | 5.88 | 2.54M | $486.12 | 4iaAQ...Rmtfz |
Mar 31 07:55 PM | Sell | $82.63 | 433.31K | 0.023790 | 1.64K | $0.3132 | 2LjYN...FxtdR |
Mar 31 07:55 PM | Sell | $82.63 | 433.31K | 0.0221 | 9.60K | $1.83 | 3HCcr...s6mZA |
Mar 31 07:55 PM | Sell | $82.63 | 433.33K | 0.0192 | 8.33K | $1.59 | 56n8P...6zzhy |
Mar 31 07:55 PM | Buy | $82.63 | 434.10K | 5.87 | 2.55M | $484.99 | 2kbev...Saevy |
Mar 31 07:55 PM | Sell | $82.63 | 431.71K | 5.88 | 2.54M | $486.14 | 2kbev...Saevy |
Mar 31 07:55 PM | Sell | $82.63 | 433.34K | 0.0389 | 16.87K | $3.22 | 42bnS...t8Gxt |
Mar 31 07:55 PM | Sell | $82.63 | 433.35K | 0.023896 | 1.69K | $0.3219 | oQuPY...phiXg |
Mar 31 07:55 PM | Buy | $82.63 | 434.12K | 5.87 | 2.55M | $485.11 | 63eqr...39stp |
Mar 31 07:55 PM | Sell | $82.63 | 431.74K | 5.88 | 2.54M | $486.14 | 63eqr...39stp |
Mar 31 07:55 PM | Buy | $82.63 | 434.12K | 5.87 | 2.55M | $485.11 | 3pszR...Cj4Wb |