VVanguard Digital Oil Reserve

VVanguard Digital Oil Reserve Price (VDOR)

Date	Market	Type	Price (USD)	Price	VDOR	2nd ASSET	Total	TXN
Apr 1 06:30 AM	VDOR / SOL	Buy	$0.0247	0.0₃2927 SOL	0.0171	0.0₅5000 SOL	$0.0₃4224	4uUzm...uPZE5
Apr 1 06:30 AM	VDOR / SOL	Buy	$6.79	0.0804 SOL	11.14	0.8955 SOL	$75.64	2eB9J...bzWqr
Apr 1 03:41 AM	VDOR / SOL	Buy	$0.0₂7481	0.0₄9005 SOL	0.0555	0.0₅5000 SOL	$0.0₃4154	4UvrA...xq5uX
Apr 1 03:41 AM	VDOR / SOL	Sell	$0.2433	0.0₂2930 SOL	10.90	0.0319 SOL	$2.65	46Wcz...38xGN
Apr 1 03:41 AM	VDOR / SOL	Buy	$0.0261	0.0₃3147 SOL	104.60	0.0329 SOL	$2.73	5Z9oy...BY2qC
Mar 31 08:36 PM	VDOR / SOL	Buy	$0.0₄1587	0.0₆1913 SOL	26.14	0.0₅5000 SOL	$0.0₃4146	4n6La...ajzss
Mar 31 08:36 PM	VDOR / SOL	Buy	$0.0₇3805	0.0₉4589 SOL	43.58K	0.0₄2000 SOL	$0.0₂1659	3PTkE...KnEJs
Mar 31 08:25 PM	VDOR / SOL	Buy	$0.0₄2469	0.0₆2976 SOL	67.22	0.0₄2000 SOL	$0.0₂1660	3fDgF...kQP2E
Mar 31 08:25 PM	VDOR / SOL	Buy	$0.0₇1334	0.0₉1607 SOL	31.12K	0.0₅5000 SOL	$0.0₃4149	511s9...5RszG
Mar 31 07:56 PM	VDOR / SOL	Sell	$0.0₃1906	0.0₅2307 SOL	2.53M	5.84 SOL	$482.41	4Mn3v...Troqb
Mar 31 07:56 PM	VDOR / SOL	Buy	$0.0₃1917	0.0₅2319 SOL	2.52M	5.86 SOL	$483.81	4Mn3v...Troqb
Mar 31 07:55 PM	VDOR / SOL	Sell	$0.0₃1906	0.0₅2307 SOL	2.53M	5.84 SOL	$482.53	3bmp5...qqGtT
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1917	0.0₅2319 SOL	2.53M	5.86 SOL	$483.83	3bmp5...qqGtT
Mar 31 07:55 PM	VDOR / SOL	Sell	$0.0₃1906	0.0₅2307 SOL	2.53M	5.84 SOL	$482.54	38V4E...XQ34x
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1917	0.0₅2319 SOL	2.53M	5.86 SOL	$483.84	38V4E...XQ34x
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1909	0.0₅2311 SOL	11.78K	0.0272 SOL	$2.25	5p5WT...3YTZm
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1909	0.0₅2311 SOL	16.43K	0.0380 SOL	$3.14	36XoP...6Qfj2
Mar 31 07:55 PM	VDOR / SOL	Sell	$0.0₃1906	0.0₅2306 SOL	2.53M	5.84 SOL	$482.57	Zxrgz...aBHxs
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1916	0.0₅2319 SOL	2.53M	5.86 SOL	$483.98	Zxrgz...aBHxs
Mar 31 07:55 PM	VDOR / SOL	Sell	$0.0₃1906	0.0₅2306 SOL	2.53M	5.84 SOL	$482.63	2iCj2...3uWg6
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1916	0.0₅2319 SOL	2.53M	5.86 SOL	$484.17	2iCj2...3uWg6
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1909	0.0₅2310 SOL	16.67K	0.0385 SOL	$3.18	3Yibu...oqb76
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1909	0.0₅2310 SOL	9.25K	0.0214 SOL	$1.76	2YU21...WjSGa
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1909	0.0₅2310 SOL	619.95	0.0₂1432 SOL	$0.1183	5dQxz...1mwvn
Mar 31 07:55 PM	VDOR / SOL	Sell	$0.0₃1906	0.0₅2306 SOL	2.53M	5.84 SOL	$482.75	5sKPp...tANHw
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1916	0.0₅2319 SOL	2.53M	5.86 SOL	$484.20	5sKPp...tANHw
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1909	0.0₅2310 SOL	26.35K	0.0609 SOL	$5.03	2cunh...8JBH6
Mar 31 07:55 PM	VDOR / SOL	Sell	$0.0₃1905	0.0₅2306 SOL	2.53M	5.84 SOL	$482.74	3YMAz...ZbZig
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1916	0.0₅2319 SOL	2.53M	5.86 SOL	$484.23	3YMAz...ZbZig
Mar 31 07:55 PM	VDOR / SOL	Sell	$0.0₃1906	0.0₅2306 SOL	2.53M	5.84 SOL	$482.79	5Pmn7...BNGxf
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1916	0.0₅2319 SOL	2.53M	5.86 SOL	$484.28	5Pmn7...BNGxf
Mar 31 07:55 PM	VDOR / SOL	Sell	$0.0₃1906	0.0₅2306 SOL	2.54M	5.85 SOL	$482.98	3q8HP...DU59J
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1916	0.0₅2319 SOL	2.53M	5.87 SOL	$484.89	3q8HP...DU59J
Mar 31 07:55 PM	VDOR / SOL	Sell	$0.0₃1906	0.0₅2306 SOL	2.54M	5.85 SOL	$483.05	5edcW...mGKu2
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1916	0.0₅2319 SOL	2.53M	5.87 SOL	$485.07	5edcW...mGKu2
Mar 31 07:55 PM	VDOR / SOL	Sell	$0.0₃1905	0.0₅2306 SOL	2.54M	5.85 SOL	$483.11	3nEi4...mhQau
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1916	0.0₅2319 SOL	2.53M	5.87 SOL	$485.11	3nEi4...mhQau
Mar 31 07:55 PM	VDOR / SOL	Sell	$0.0₃1905	0.0₅2306 SOL	2.54M	5.85 SOL	$483.24	4aZ4M...6gLVN
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1916	0.0₅2319 SOL	2.53M	5.87 SOL	$485.23	4aZ4M...6gLVN
Mar 31 07:55 PM	VDOR / SOL	Sell	$0.0₃1906	0.0₅2306 SOL	2.54M	5.85 SOL	$483.26	4j6Yf...S114j
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1916	0.0₅2319 SOL	2.53M	5.87 SOL	$485.25	4j6Yf...S114j
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1909	0.0₅2310 SOL	1.80K	0.0₂4148 SOL	$0.3428	PYFRp...bTPHW
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1909	0.0₅2310 SOL	557.26	0.0₂1287 SOL	$0.1063	5xxRg...BvVM2
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1909	0.0₅2310 SOL	38.64K	0.0892 SOL	$7.37	2R77k...tktK4
Mar 31 07:55 PM	VDOR / SOL	Sell	$0.0₃1905	0.0₅2306 SOL	2.54M	5.85 SOL	$483.32	4oKLa...V7i7r
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1916	0.0₅2318 SOL	2.53M	5.87 SOL	$485.29	4oKLa...V7i7r
Mar 31 07:55 PM	VDOR / SOL	Sell	$0.0₃1905	0.0₅2306 SOL	2.54M	5.85 SOL	$483.35	41U9A...Goj8C
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1916	0.0₅2318 SOL	2.53M	5.87 SOL	$485.30	41U9A...Goj8C
Mar 31 07:55 PM	VDOR / SOL	Sell	$0.0₃1905	0.0₅2306 SOL	2.54M	5.85 SOL	$483.33	52F2W...irWxa
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1916	0.0₅2318 SOL	2.53M	5.87 SOL	$485.34	52F2W...irWxa
Mar 31 07:55 PM	VDOR / SOL	Sell	$0.0₃1905	0.0₅2305 SOL	2.54M	5.85 SOL	$483.48	4pDSq...9Z3x3
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1915	0.0₅2318 SOL	2.54M	5.88 SOL	$485.46	4pDSq...9Z3x3
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1909	0.0₅2309 SOL	1.65K	0.0₂3813 SOL	$0.3152	4mwe4...giVrf
Mar 31 07:55 PM	VDOR / SOL	Sell	$0.0₃1906	0.0₅2305 SOL	2.54M	5.85 SOL	$483.63	4oRkt...ft2wF
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1916	0.0₅2318 SOL	2.54M	5.88 SOL	$485.64	4oRkt...ft2wF
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1909	0.0₅2309 SOL	801.28	0.0₂1850 SOL	$0.1529	4pn9s...zyd3x
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1909	0.0₅2309 SOL	1.49K	0.0₂3441 SOL	$0.2844	2BjuB...oB7rj
Mar 31 07:55 PM	VDOR / SOL	Sell	$0.0₃1906	0.0₅2305 SOL	2.54M	5.85 SOL	$483.65	2aHzF...Yuosj
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1916	0.0₅2318 SOL	2.54M	5.88 SOL	$485.79	2aHzF...Yuosj
Mar 31 07:55 PM	VDOR / SOL	Sell	$0.0₃1905	0.0₅2305 SOL	2.54M	5.85 SOL	$483.79	43DfB...PJgJr
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1916	0.0₅2318 SOL	2.54M	5.88 SOL	$485.82	43DfB...PJgJr
Mar 31 07:55 PM	VDOR / SOL	Sell	$0.0₃1905	0.0₅2305 SOL	2.54M	5.85 SOL	$483.83	4LobL...ak67s
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1916	0.0₅2318 SOL	2.54M	5.88 SOL	$485.89	4LobL...ak67s
Mar 31 07:55 PM	VDOR / SOL	Sell	$0.0₃1906	0.0₅2305 SOL	2.54M	5.85 SOL	$483.99	64WqD...7t2kt
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1916	0.0₅2318 SOL	2.54M	5.88 SOL	$486.05	64WqD...7t2kt
Mar 31 07:55 PM	VDOR / SOL	Sell	$0.0₃1906	0.0₅2305 SOL	2.54M	5.85 SOL	$484.01	5BYyg...SejYX
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1916	0.0₅2318 SOL	2.54M	5.88 SOL	$486.05	5BYyg...SejYX
Mar 31 07:55 PM	VDOR / SOL	Sell	$0.0₃1906	0.0₅2305 SOL	2.54M	5.85 SOL	$484.02	4aheF...CMAcj
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1916	0.0₅2318 SOL	2.54M	5.88 SOL	$486.17	4aheF...CMAcj
Mar 31 07:55 PM	VDOR / SOL	Sell	$0.0₃1906	0.0₅2305 SOL	2.54M	5.86 SOL	$484.19	58z8g...uuebU
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1916	0.0₅2318 SOL	2.54M	5.88 SOL	$486.20	58z8g...uuebU
Mar 31 07:55 PM	VDOR / SOL	Sell	$0.0₃1906	0.0₅2305 SOL	2.54M	5.86 SOL	$484.39	2VSSx...eA9F1
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1916	0.0₅2318 SOL	2.54M	5.88 SOL	$486.22	2VSSx...eA9F1
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1909	0.0₅2309 SOL	727.30	0.0₂1679 SOL	$0.1388	6735z...WfRk4
Mar 31 07:55 PM	VDOR / SOL	Sell	$0.0₃1906	0.0₅2305 SOL	2.54M	5.86 SOL	$484.39	2kV37...y2PvE
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1916	0.0₅2318 SOL	2.54M	5.88 SOL	$486.36	2kV37...y2PvE
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1909	0.0₅2309 SOL	892.35	0.0₂2060 SOL	$0.1703	3YGr7...a9zip
Mar 31 07:55 PM	VDOR / SOL	Sell	$0.0₃1906	0.0₅2305 SOL	2.54M	5.86 SOL	$484.43	T9dJo...wVhMZ
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1916	0.0₅2318 SOL	2.54M	5.88 SOL	$486.37	T9dJo...wVhMZ
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1909	0.0₅2309 SOL	787.53	0.0₂1818 SOL	$0.1503	3L5gW...YGcVN
Mar 31 07:55 PM	VDOR / SOL	Sell	$0.0₃1906	0.0₅2305 SOL	2.54M	5.86 SOL	$484.46	3fqVf...GqED9
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1916	0.0₅2318 SOL	2.54M	5.88 SOL	$486.38	3fqVf...GqED9
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1909	0.0₅2309 SOL	41.36K	0.0955 SOL	$7.89	5hfHa...QYPag
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1909	0.0₅2309 SOL	15.54K	0.0359 SOL	$2.97	2qom2...cm33c
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1908	0.0₅2309 SOL	1.31K	0.0₂3018 SOL	$0.2494	Rm11z...YXmeS
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1908	0.0₅2308 SOL	25.13K	0.0580 SOL	$4.79	4RjJx...eW8Ar
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1907	0.0₅2308 SOL	6.77K	0.0156 SOL	$1.29	5BMrb...FR6vu
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1907	0.0₅2308 SOL	585.40	0.0₂1351 SOL	$0.1116	5oxQL...J3Zxm
Mar 31 07:55 PM	VDOR / SOL	Sell	$0.0₃1904	0.0₅2304 SOL	2.55M	5.87 SOL	$484.95	4iaAQ...Rmtfz
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1915	0.0₅2317 SOL	2.54M	5.88 SOL	$486.12	4iaAQ...Rmtfz
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1907	0.0₅2308 SOL	1.64K	0.0₂3790 SOL	$0.3132	2LjYN...FxtdR
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1907	0.0₅2308 SOL	9.60K	0.0221 SOL	$1.83	3HCcr...s6mZA
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1907	0.0₅2308 SOL	8.33K	0.0192 SOL	$1.59	56n8P...6zzhy
Mar 31 07:55 PM	VDOR / SOL	Sell	$0.0₃1904	0.0₅2304 SOL	2.55M	5.87 SOL	$484.99	2kbev...Saevy
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1915	0.0₅2317 SOL	2.54M	5.88 SOL	$486.14	2kbev...Saevy
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1907	0.0₅2308 SOL	16.87K	0.0389 SOL	$3.22	42bnS...t8Gxt
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1907	0.0₅2308 SOL	1.69K	0.0₂3896 SOL	$0.3219	oQuPY...phiXg
Mar 31 07:55 PM	VDOR / SOL	Sell	$0.0₃1904	0.0₅2304 SOL	2.55M	5.87 SOL	$485.11	63eqr...39stp
Mar 31 07:55 PM	VDOR / SOL	Buy	$0.0₃1914	0.0₅2317 SOL	2.54M	5.88 SOL	$486.14	63eqr...39stp
Mar 31 07:55 PM	VDOR / SOL	Sell	$0.0₃1904	0.0₅2304 SOL	2.55M	5.87 SOL	$485.11	3pszR...Cj4Wb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/VDOR		1d	$82.63	3.45K	$1.34M	-	-	-0.04%	$803.92M

What is the price of VVanguard Digital Oil Reserve (VDOR)?

The current price for VVanguard Digital Oil Reserve (VDOR) on the Solana chain is $0.0₃1911. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VVanguard Digital Oil Reserve (VDOR)?

The Fully Diluted Valuation (FDV) of VVanguard Digital Oil Reserve (VDOR) is $191.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VVanguard Digital Oil Reserve (VDOR)?

You can buy VVanguard Digital Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the VVanguard Digital Oil Reserve Liquidity pools to see all available VDOR trading pairs and choose the pool with the best liquidity.

What is VVanguard Digital Oil Reserve (VDOR) liquidity?

The total liquidity for VVanguard Digital Oil Reserve (VDOR) across all pools on Solana is $0.0₂2102. Liquidity is spread across pools, providing traders with multiple options for swapping VDOR.

What is VDOR, VVanguard Digital Oil Reserve?

VVanguard Digital Oil Reserve (VDOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of VDOR is $0.0₃1911. Visit the Description tab for more details about this project.

How to trade VDOR?

You can buy or sell VDOR on the Solana chain through any of available VDOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VVanguard Digital Oil Reserve

Securing the world's strategic petroleum reserves through institutional-grade custody and management. Applications go live April 7.

SOL/VDOR on PumpSwap

VVanguard Digital Oil Reserve (VDOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

VVanguard Digital Oil Reserve

About VVanguard Digital Oil Reserve