SOL/VDOR Pool
The live SOL/VDOR price today is $82.72, with a 24-hour trading volume of $31.92M. This pair has changed -1.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.72
- 24h Volume
- $31.92M
- 24h Buy Volume
- $15.91M
- 24h Sell Volume
- $16.01M
- Liquidity
- No data
- 24h Transactions
- 43650
- 24h Buys
- 17809
- 24h Sells
- 25841
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.82%
- 24 Hours
- -1.10%
Tokens in this pool
Wrapped SOL (SOL) VVanguard Digital Oil Reserve (VDOR)Related Pools on Solana
SOL/VDORSOL/80085SOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORZEN/SOLSOL/UGORSOL/VDORSOL/VDOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/VDOR on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/UGOR on Meteora DAAM V2SOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5 SOL for 1424 VDOR
- : 7605030401 SOL for -3745032405156 VDOR
- : -7639081312 SOL for 3741198360877 VDOR
- : 7606599752 SOL for -3745873907252 VDOR
- : -7641397218 SOL for 3742402981920 VDOR
- : 7604836028 SOL for -3745085674307 VDOR
- : -7640103917 SOL for 3741850974545 VDOR
- : 7606665802 SOL for -3746060710118 VDOR
- : -7642312990 SOL for 3743007688759 VDOR
- : 7610965710 SOL for -3748248113493 VDOR
SOL / VDOR
SOL/VDOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (VDOR) | SOL | VDOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:59 PM | Sell | $82.72 | 284.80K | 0.085000 | 0.021424 | $0.064137 | 36x8a...jHJKN |
Apr 1 01:56 PM | Buy | $82.77 | 492.44K | 7.61 | 3.75M | $629.43 | 3hZV8...nkwVn |
Apr 1 01:56 PM | Sell | $82.77 | 489.74K | 7.64 | 3.74M | $632.25 | 3hZV8...nkwVn |
Apr 1 01:56 PM | Buy | $82.77 | 492.45K | 7.61 | 3.75M | $629.56 | 6wmSP...hyGXW |
Apr 1 01:56 PM | Sell | $82.77 | 489.75K | 7.64 | 3.74M | $632.44 | 6wmSP...hyGXW |
Apr 1 01:56 PM | Buy | $82.77 | 492.46K | 7.60 | 3.75M | $629.42 | 4AR3K...T4Yz9 |
Apr 1 01:56 PM | Sell | $82.77 | 489.76K | 7.64 | 3.74M | $632.33 | 4AR3K...T4Yz9 |
Apr 1 01:56 PM | Buy | $82.77 | 492.47K | 7.61 | 3.75M | $629.57 | 48CPw...2x4RZ |
Apr 1 01:56 PM | Sell | $82.77 | 489.77K | 7.64 | 3.74M | $632.52 | 48CPw...2x4RZ |
Apr 1 01:56 PM | Buy | $82.77 | 492.48K | 7.61 | 3.75M | $629.92 | 4BeGA...wF1Lj |
Apr 1 01:56 PM | Sell | $82.77 | 489.78K | 7.64 | 3.74M | $632.61 | 4BeGA...wF1Lj |
Apr 1 01:56 PM | Buy | $82.76 | 492.49K | 7.61 | 3.75M | $629.97 | 2NaFa...zZ1Np |
Apr 1 01:56 PM | Sell | $82.76 | 489.79K | 7.64 | 3.74M | $632.61 | 2NaFa...zZ1Np |
Apr 1 01:56 PM | Buy | $82.76 | 492.50K | 7.61 | 3.75M | $630.23 | 2L9X9...jUJCA |
Apr 1 01:56 PM | Sell | $82.76 | 489.80K | 7.64 | 3.74M | $632.67 | 2L9X9...jUJCA |
Apr 1 01:56 PM | Buy | $82.76 | 492.50K | 7.61 | 3.75M | $630.23 | vY1w2...iQBXo |
Apr 1 01:56 PM | Sell | $82.76 | 489.80K | 7.64 | 3.74M | $632.68 | vY1w2...iQBXo |
Apr 1 01:56 PM | Buy | $82.76 | 492.51K | 7.62 | 3.75M | $630.40 | 3AZGa...YLh9C |
Apr 1 01:56 PM | Sell | $82.76 | 489.81K | 7.65 | 3.75M | $632.83 | 3AZGa...YLh9C |
Apr 1 01:56 PM | Buy | $82.76 | 492.51K | 7.62 | 3.75M | $630.43 | 3XHvA...Ek7mE |
Apr 1 01:56 PM | Sell | $82.76 | 489.82K | 7.65 | 3.75M | $633.05 | 3XHvA...Ek7mE |
Apr 1 01:56 PM | Buy | $82.76 | 492.52K | 7.62 | 3.75M | $630.57 | 2QRUm...mDHgC |
Apr 1 01:56 PM | Sell | $82.76 | 489.82K | 7.65 | 3.75M | $633.05 | 2QRUm...mDHgC |
Apr 1 01:56 PM | Buy | $82.76 | 492.53K | 7.62 | 3.75M | $630.69 | 4yK2d...KHG53 |
Apr 1 01:56 PM | Sell | $82.76 | 489.83K | 7.65 | 3.75M | $633.17 | 4yK2d...KHG53 |
Apr 1 01:56 PM | Buy | $82.76 | 492.53K | 7.62 | 3.76M | $631.06 | 5S5pb...q1Jtz |
Apr 1 01:56 PM | Sell | $82.76 | 489.83K | 7.66 | 3.75M | $633.55 | 5S5pb...q1Jtz |
Apr 1 01:56 PM | Buy | $82.76 | 492.54K | 7.62 | 3.75M | $630.83 | 5xhJz...ET9B6 |
Apr 1 01:56 PM | Sell | $82.76 | 489.84K | 7.65 | 3.75M | $633.17 | 5xhJz...ET9B6 |
Apr 1 01:56 PM | Buy | $82.76 | 492.55K | 7.63 | 3.76M | $631.21 | 2KrjT...veHaG |
Apr 1 01:56 PM | Sell | $82.76 | 489.85K | 7.66 | 3.75M | $633.59 | 2KrjT...veHaG |
Apr 1 01:56 PM | Buy | $82.76 | 492.55K | 7.63 | 3.76M | $631.22 | f5hUF...zryjH |
Apr 1 01:56 PM | Sell | $82.76 | 489.85K | 7.66 | 3.75M | $633.86 | f5hUF...zryjH |
Apr 1 01:56 PM | Buy | $82.76 | 492.56K | 7.63 | 3.76M | $631.41 | TMPCe...zfGFc |
Apr 1 01:56 PM | Sell | $82.76 | 489.86K | 7.66 | 3.75M | $633.86 | TMPCe...zfGFc |
Apr 1 01:56 PM | Buy | $82.76 | 492.57K | 7.63 | 3.76M | $631.47 | 2bQBm...C4h3K |
Apr 1 01:56 PM | Sell | $82.76 | 489.87K | 7.66 | 3.75M | $634.05 | 2bQBm...C4h3K |
Apr 1 01:56 PM | Buy | $82.76 | 492.57K | 7.63 | 3.76M | $631.72 | 5yD5r...d2n7K |
Apr 1 01:56 PM | Sell | $82.76 | 489.87K | 7.66 | 3.75M | $634.07 | 5yD5r...d2n7K |
Apr 1 01:56 PM | Buy | $82.76 | 492.58K | 7.63 | 3.76M | $631.73 | 2GXQg...9fTo2 |
Apr 1 01:56 PM | Sell | $82.76 | 489.88K | 7.66 | 3.75M | $634.20 | 2GXQg...9fTo2 |
Apr 1 01:56 PM | Buy | $82.76 | 492.58K | 7.63 | 3.76M | $631.81 | 3GiCy...wew2o |
Apr 1 01:56 PM | Sell | $82.76 | 489.89K | 7.66 | 3.75M | $634.34 | 3GiCy...wew2o |
Apr 1 01:56 PM | Buy | $82.76 | 492.59K | 7.63 | 3.76M | $631.85 | 23ZaV...L1hRm |
Apr 1 01:56 PM | Sell | $82.76 | 489.89K | 7.67 | 3.76M | $634.49 | 23ZaV...L1hRm |
Apr 1 01:56 PM | Buy | $82.75 | 492.60K | 7.64 | 3.76M | $631.95 | 2GzjE...uZfNJ |
Apr 1 01:56 PM | Sell | $82.75 | 489.90K | 7.67 | 3.76M | $634.61 | 2GzjE...uZfNJ |
Apr 1 01:56 PM | Buy | $82.75 | 492.61K | 7.64 | 3.76M | $632.03 | 5wgWe...c7gn1 |
Apr 1 01:56 PM | Sell | $82.75 | 489.91K | 7.67 | 3.76M | $634.77 | 5wgWe...c7gn1 |
Apr 1 01:56 PM | Buy | $82.75 | 492.62K | 7.64 | 3.76M | $632.14 | 2mNfu...QLXhy |
Apr 1 01:56 PM | Sell | $82.75 | 489.92K | 7.67 | 3.76M | $634.77 | 2mNfu...QLXhy |
Apr 1 01:56 PM | Buy | $82.72 | 492.62K | 7.64 | 3.76M | $632.02 | 3iZvY...4KXeu |
Apr 1 01:56 PM | Sell | $82.72 | 489.92K | 7.67 | 3.76M | $634.75 | 3iZvY...4KXeu |
Apr 1 01:56 PM | Buy | $82.72 | 492.63K | 7.64 | 3.76M | $632.12 | 5rQ8z...JTJjR |
Apr 1 01:56 PM | Sell | $82.72 | 489.93K | 7.67 | 3.76M | $634.82 | 5rQ8z...JTJjR |
Apr 1 01:56 PM | Buy | $82.72 | 492.64K | 7.64 | 3.76M | $632.12 | 2UovT...3d4Xi |
Apr 1 01:56 PM | Sell | $82.72 | 489.94K | 7.68 | 3.76M | $635.07 | 2UovT...3d4Xi |
Apr 1 01:56 PM | Buy | $82.72 | 492.65K | 7.64 | 3.76M | $632.18 | 4KGEV...m4yQQ |
Apr 1 01:56 PM | Sell | $82.72 | 489.95K | 7.68 | 3.76M | $635.09 | 4KGEV...m4yQQ |
Apr 1 01:56 PM | Buy | $82.72 | 492.66K | 7.64 | 3.76M | $632.18 | 4VtWE...k7XBG |
Apr 1 01:56 PM | Sell | $82.72 | 489.96K | 7.68 | 3.76M | $635.13 | 4VtWE...k7XBG |
Apr 1 01:55 PM | Buy | $82.70 | 492.67K | 7.64 | 3.77M | $632.17 | btHeH...8vzQW |
Apr 1 01:55 PM | Sell | $82.70 | 489.97K | 7.68 | 3.76M | $635.05 | btHeH...8vzQW |
Apr 1 01:55 PM | Buy | $82.70 | 492.68K | 7.65 | 3.77M | $632.40 | 5iSFx...LfiP7 |
Apr 1 01:55 PM | Sell | $82.70 | 489.98K | 7.68 | 3.76M | $635.21 | 5iSFx...LfiP7 |
Apr 1 01:55 PM | Buy | $82.70 | 492.69K | 7.65 | 3.77M | $632.40 | 5f7DA...iRHkM |
Apr 1 01:55 PM | Sell | $82.70 | 489.99K | 7.68 | 3.76M | $635.30 | 5f7DA...iRHkM |
Apr 1 01:55 PM | Buy | $82.70 | 492.70K | 7.65 | 3.77M | $632.54 | YA12a...j44Zj |
Apr 1 01:55 PM | Sell | $82.70 | 490.00K | 7.68 | 3.76M | $635.41 | YA12a...j44Zj |
Apr 1 01:55 PM | Buy | $82.70 | 492.71K | 7.65 | 3.77M | $632.54 | 26BDX...DiqXz |
Apr 1 01:55 PM | Sell | $82.70 | 490.01K | 7.68 | 3.77M | $635.48 | 26BDX...DiqXz |
Apr 1 01:55 PM | Buy | $82.69 | 492.72K | 7.65 | 3.77M | $632.84 | 2ELyS...KDMrd |
Apr 1 01:55 PM | Sell | $82.69 | 490.02K | 7.69 | 3.77M | $635.50 | 2ELyS...KDMrd |
Apr 1 01:55 PM | Buy | $82.69 | 492.73K | 7.65 | 3.77M | $632.88 | ZPSph...pScah |
Apr 1 01:55 PM | Sell | $82.69 | 490.03K | 7.69 | 3.77M | $635.51 | ZPSph...pScah |
Apr 1 01:55 PM | Buy | $82.69 | 492.73K | 7.66 | 3.77M | $633.15 | 5sTSu...dNDmT |
Apr 1 01:55 PM | Sell | $82.69 | 490.03K | 7.69 | 3.77M | $635.57 | 5sTSu...dNDmT |
Apr 1 01:55 PM | Buy | $82.69 | 492.74K | 7.66 | 3.77M | $633.15 | 55tgC...asei9 |
Apr 1 01:55 PM | Sell | $82.69 | 490.04K | 7.69 | 3.77M | $635.57 | 55tgC...asei9 |
Apr 1 01:55 PM | Buy | $82.67 | 492.74K | 7.66 | 3.77M | $633.20 | 2x4TK...YiVKr |
Apr 1 01:55 PM | Sell | $82.67 | 490.04K | 7.69 | 3.77M | $635.59 | 2x4TK...YiVKr |
Apr 1 01:55 PM | Buy | $82.67 | 492.75K | 7.66 | 3.77M | $633.22 | 5MbfH...k9ZZv |
Apr 1 01:55 PM | Sell | $82.67 | 490.05K | 7.69 | 3.77M | $635.82 | 5MbfH...k9ZZv |
Apr 1 01:55 PM | Buy | $82.67 | 492.76K | 7.66 | 3.77M | $633.36 | 5xZLG...X7ehF |
Apr 1 01:55 PM | Sell | $82.67 | 490.06K | 7.69 | 3.77M | $635.83 | 5xZLG...X7ehF |
Apr 1 01:55 PM | Buy | $82.67 | 492.76K | 7.66 | 3.78M | $633.49 | 2oQZk...aRGNW |
Apr 1 01:55 PM | Sell | $82.67 | 490.06K | 7.69 | 3.77M | $635.97 | 2oQZk...aRGNW |
Apr 1 01:55 PM | Buy | $82.60 | 492.77K | 7.66 | 3.78M | $633.08 | 3UC2u...sedQL |
Apr 1 01:55 PM | Sell | $82.60 | 490.07K | 7.69 | 3.77M | $635.41 | 3UC2u...sedQL |
Apr 1 01:55 PM | Buy | $82.60 | 492.78K | 7.67 | 3.78M | $633.29 | 2EJ6F...BFpgB |
Apr 1 01:55 PM | Sell | $82.60 | 490.08K | 7.70 | 3.77M | $635.80 | 2EJ6F...BFpgB |
Apr 1 01:55 PM | Buy | $82.60 | 492.78K | 7.67 | 3.78M | $633.45 | 3xPEc...cfqd6 |
Apr 1 01:55 PM | Sell | $82.60 | 490.08K | 7.70 | 3.77M | $635.84 | 3xPEc...cfqd6 |
Apr 1 01:55 PM | Buy | $82.60 | 492.79K | 7.67 | 3.78M | $633.45 | 2UE5r...3DFKN |
Apr 1 01:55 PM | Sell | $82.60 | 490.09K | 7.70 | 3.77M | $636.11 | 2UE5r...3DFKN |
Apr 1 01:55 PM | Buy | $82.60 | 492.80K | 7.67 | 3.78M | $633.63 | 2gfgz...kLei4 |
Apr 1 01:55 PM | Sell | $82.60 | 490.10K | 7.70 | 3.77M | $636.11 | 2gfgz...kLei4 |
Apr 1 01:55 PM | Buy | $82.60 | 492.80K | 7.67 | 3.78M | $633.70 | 66ZyZ...VbmZB |
Apr 1 01:55 PM | Sell | $82.60 | 490.10K | 7.70 | 3.78M | $636.30 | 66ZyZ...VbmZB |
Apr 1 01:55 PM | Buy | $82.60 | 492.81K | 7.67 | 3.78M | $633.98 | 4Z5X9...jXfTc |