SOL/VDOR Pool
The live SOL/VDOR price today is $82.86, with a 24-hour trading volume of $33.98M. This pair has changed -0.42% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.86
- 24h Volume
- $33.98M
- 24h Buy Volume
- $16.94M
- 24h Sell Volume
- $17.04M
- Liquidity
- No data
- 24h Transactions
- 53932
- 24h Buys
- 22926
- 24h Sells
- 31006
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.42%
Tokens in this pool
Wrapped SOL (SOL) VVanguard Digital Oil Reserve (VDOR)Related Pools on Solana
SOL/VDORSOL/80085SOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/UGORSOL/NoKingsSOL/CHICKYSOL/VDOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/VDOR on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/UGOR on Meteora DAAM V2SOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2372961940 SOL for -1196258938010 VDOR
- : -2382128679 SOL for 1194294159394 VDOR
- : 2373371829 SOL for -1196470179034 VDOR
- : -2382134292 SOL for 1194301264380 VDOR
- : 2374314172 SOL for -1196948819061 VDOR
- : -2382135377 SOL for 1194304666292 VDOR
- : 2375004967 SOL for -1197299402678 VDOR
- : -2382138436 SOL for 1194308006860 VDOR
- : 2375817856 SOL for -1197710392413 VDOR
- : -2382142477 SOL for 1194310604644 VDOR
SOL / VDOR
SOL/VDOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (VDOR) | SOL | VDOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:34 AM | Buy | $82.87 | 504.12K | 2.37 | 1.20M | $196.64 | NPjkS...3xjMR |
Apr 1 12:34 AM | Sell | $82.87 | 501.36K | 2.38 | 1.19M | $197.40 | NPjkS...3xjMR |
Apr 1 12:34 AM | Buy | $82.86 | 504.12K | 2.37 | 1.20M | $196.65 | 5NAih...9GWiS |
Apr 1 12:34 AM | Sell | $82.86 | 501.36K | 2.38 | 1.19M | $197.37 | 5NAih...9GWiS |
Apr 1 12:34 AM | Buy | $82.86 | 504.12K | 2.37 | 1.20M | $196.73 | 4hqDJ...Jw98u |
Apr 1 12:34 AM | Sell | $82.86 | 501.36K | 2.38 | 1.19M | $197.37 | 4hqDJ...Jw98u |
Apr 1 12:34 AM | Buy | $82.86 | 504.13K | 2.38 | 1.20M | $196.78 | 611o2...cCFhP |
Apr 1 12:34 AM | Sell | $82.86 | 501.36K | 2.38 | 1.19M | $197.37 | 611o2...cCFhP |
Apr 1 12:34 AM | Buy | $82.86 | 504.13K | 2.38 | 1.20M | $196.85 | 5bkyH...QxAU3 |
Apr 1 12:34 AM | Sell | $82.86 | 501.36K | 2.38 | 1.19M | $197.37 | 5bkyH...QxAU3 |
Apr 1 12:34 AM | Buy | $82.86 | 504.13K | 2.38 | 1.20M | $196.91 | 5AFax...4ATsD |
Apr 1 12:34 AM | Sell | $82.86 | 501.36K | 2.38 | 1.20M | $197.58 | 5AFax...4ATsD |
Apr 1 12:34 AM | Buy | $82.86 | 504.13K | 2.38 | 1.20M | $196.98 | 2i14i...i33RQ |
Apr 1 12:34 AM | Sell | $82.86 | 501.36K | 2.38 | 1.20M | $197.59 | 2i14i...i33RQ |
Apr 1 12:34 AM | Buy | $82.85 | 504.13K | 2.38 | 1.20M | $197.00 | 3gsG1...DQMHd |
Apr 1 12:34 AM | Sell | $82.85 | 501.36K | 2.38 | 1.20M | $197.58 | 3gsG1...DQMHd |
Apr 1 12:34 AM | Buy | $82.85 | 504.13K | 2.38 | 1.20M | $197.07 | RATRx...uduzi |
Apr 1 12:34 AM | Sell | $82.85 | 501.36K | 2.39 | 1.20M | $197.63 | RATRx...uduzi |
Apr 1 12:34 AM | Buy | $82.85 | 504.13K | 2.38 | 1.20M | $197.11 | tkedM...9K4rB |
Apr 1 12:34 AM | Sell | $82.85 | 501.36K | 2.39 | 1.20M | $197.65 | tkedM...9K4rB |
Apr 1 12:34 AM | Buy | $82.85 | 504.13K | 2.38 | 1.20M | $197.18 | 22Ra1...qJkio |
Apr 1 12:34 AM | Sell | $82.85 | 501.36K | 2.39 | 1.20M | $197.71 | 22Ra1...qJkio |
Apr 1 12:34 AM | Buy | $82.85 | 504.13K | 2.38 | 1.20M | $197.20 | 3Sqs9...zAEoN |
Apr 1 12:34 AM | Sell | $82.85 | 501.36K | 2.39 | 1.20M | $197.76 | 3Sqs9...zAEoN |
Apr 1 12:34 AM | Buy | $82.85 | 504.13K | 2.38 | 1.20M | $197.21 | 2EzYc...FCvZ1 |
Apr 1 12:34 AM | Sell | $82.85 | 501.36K | 2.39 | 1.20M | $197.79 | 2EzYc...FCvZ1 |
Apr 1 12:34 AM | Buy | $82.85 | 504.13K | 2.38 | 1.20M | $197.28 | 5NSoM...Gcrdr |
Apr 1 12:34 AM | Sell | $82.85 | 501.36K | 2.39 | 1.20M | $197.87 | 5NSoM...Gcrdr |
Apr 1 12:34 AM | Buy | $82.85 | 504.13K | 2.38 | 1.20M | $197.29 | 5Dm9a...my4eV |
Apr 1 12:34 AM | Sell | $82.85 | 501.36K | 2.39 | 1.20M | $197.93 | 5Dm9a...my4eV |
Apr 1 12:34 AM | Buy | $82.85 | 504.13K | 2.38 | 1.20M | $197.29 | 4reEd...zDm1F |
Apr 1 12:34 AM | Sell | $82.85 | 501.37K | 2.39 | 1.20M | $197.99 | 4reEd...zDm1F |
Apr 1 12:34 AM | Buy | $82.85 | 504.13K | 2.38 | 1.20M | $197.30 | 2iQnT...gE7XA |
Apr 1 12:34 AM | Sell | $82.85 | 501.37K | 2.39 | 1.20M | $198.05 | 2iQnT...gE7XA |
Apr 1 12:34 AM | Buy | $82.85 | 504.13K | 2.38 | 1.20M | $197.30 | LF94B...ZUaVt |
Apr 1 12:34 AM | Sell | $82.85 | 501.37K | 2.39 | 1.20M | $198.12 | LF94B...ZUaVt |
Apr 1 12:34 AM | Buy | $82.85 | 504.14K | 2.38 | 1.20M | $197.30 | 2LoDE...tULW1 |
Apr 1 12:34 AM | Sell | $82.85 | 501.37K | 2.39 | 1.20M | $198.16 | 2LoDE...tULW1 |
Apr 1 12:34 AM | Buy | $82.85 | 504.14K | 2.38 | 1.20M | $197.30 | 2cui4...TP77C |
Apr 1 12:34 AM | Sell | $82.85 | 501.38K | 2.39 | 1.20M | $198.23 | 2cui4...TP77C |
Apr 1 12:34 AM | Buy | $82.85 | 504.14K | 2.38 | 1.20M | $197.30 | 2QHym...hFkdA |
Apr 1 12:34 AM | Sell | $82.85 | 501.38K | 2.39 | 1.20M | $198.27 | 2QHym...hFkdA |
Apr 1 12:34 AM | Buy | $82.85 | 504.15K | 2.38 | 1.20M | $197.30 | 5pZt3...RV7HJ |
Apr 1 12:34 AM | Sell | $82.85 | 501.38K | 2.39 | 1.20M | $198.34 | 5pZt3...RV7HJ |
Apr 1 12:34 AM | Buy | $82.85 | 504.15K | 2.38 | 1.20M | $197.30 | 3DJbp...M6Zsg |
Apr 1 12:34 AM | Sell | $82.85 | 501.39K | 2.39 | 1.20M | $198.35 | 3DJbp...M6Zsg |
Apr 1 12:34 AM | Buy | $82.85 | 504.16K | 2.38 | 1.20M | $197.30 | cqjWr...A6Yyd |
Apr 1 12:34 AM | Sell | $82.85 | 501.39K | 2.39 | 1.20M | $198.37 | cqjWr...A6Yyd |
Apr 1 12:34 AM | Buy | $82.85 | 504.16K | 2.38 | 1.20M | $197.30 | 5d3Gb...FL4Cj |
Apr 1 12:34 AM | Sell | $82.85 | 501.40K | 2.40 | 1.20M | $198.44 | 5d3Gb...FL4Cj |
Apr 1 12:34 AM | Buy | $82.85 | 504.16K | 2.38 | 1.20M | $197.51 | 3RCU7...4EsVt |
Apr 1 12:34 AM | Sell | $82.85 | 501.40K | 2.40 | 1.20M | $198.45 | 3RCU7...4EsVt |
Apr 1 12:34 AM | Buy | $82.85 | 504.17K | 2.38 | 1.20M | $197.52 | 6khzN...i9yim |
Apr 1 12:34 AM | Sell | $82.85 | 501.40K | 2.40 | 1.20M | $198.45 | 6khzN...i9yim |
Apr 1 12:34 AM | Buy | $82.85 | 504.17K | 2.38 | 1.20M | $197.52 | YAtNs...hbC9Z |
Apr 1 12:34 AM | Sell | $82.85 | 501.41K | 2.40 | 1.20M | $198.45 | YAtNs...hbC9Z |
Apr 1 12:34 AM | Buy | $82.85 | 504.17K | 2.38 | 1.20M | $197.58 | 62sz4...v6DJm |
Apr 1 12:34 AM | Sell | $82.85 | 501.41K | 2.40 | 1.20M | $198.45 | 62sz4...v6DJm |
Apr 1 12:34 AM | Buy | $82.91 | 504.18K | 2.38 | 1.20M | $197.74 | UBrJB...1nVxu |
Apr 1 12:34 AM | Sell | $82.91 | 501.41K | 2.40 | 1.20M | $198.61 | UBrJB...1nVxu |
Apr 1 12:34 AM | Buy | $82.91 | 504.18K | 2.39 | 1.20M | $197.81 | 2Bgn8...7apeY |
Apr 1 12:34 AM | Sell | $82.91 | 501.42K | 2.40 | 1.20M | $198.61 | 2Bgn8...7apeY |
Apr 1 12:34 AM | Buy | $82.91 | 504.18K | 2.39 | 1.20M | $197.85 | 2jDAU...AKxfj |
Apr 1 12:34 AM | Sell | $82.91 | 501.42K | 2.40 | 1.20M | $198.61 | 2jDAU...AKxfj |
Apr 1 12:34 AM | Buy | $82.91 | 504.18K | 2.39 | 1.20M | $197.89 | 2E5Tu...JgYrH |
Apr 1 12:34 AM | Sell | $82.91 | 501.42K | 2.40 | 1.20M | $198.61 | 2E5Tu...JgYrH |
Apr 1 12:34 AM | Buy | $82.91 | 504.19K | 2.39 | 1.20M | $197.97 | 58jf5...Qw77J |
Apr 1 12:34 AM | Sell | $82.91 | 501.42K | 2.40 | 1.20M | $198.61 | 58jf5...Qw77J |
Apr 1 12:34 AM | Buy | $82.92 | 504.19K | 2.39 | 1.20M | $198.03 | 4SzEm...mhjD1 |
Apr 1 12:34 AM | Sell | $82.92 | 501.42K | 2.40 | 1.20M | $198.61 | 4SzEm...mhjD1 |
Apr 1 12:34 AM | Buy | $82.92 | 504.19K | 2.39 | 1.20M | $198.10 | 39ymK...RbY6v |
Apr 1 12:34 AM | Sell | $82.92 | 501.42K | 2.40 | 1.20M | $198.61 | 39ymK...RbY6v |
Apr 1 12:34 AM | Buy | $82.92 | 504.19K | 2.39 | 1.20M | $198.15 | 3DUGa...UhLU8 |
Apr 1 12:34 AM | Sell | $82.92 | 501.42K | 2.40 | 1.20M | $198.82 | 3DUGa...UhLU8 |
Apr 1 12:34 AM | Buy | $82.92 | 504.19K | 2.39 | 1.21M | $198.23 | JrT1a...xG8cH |
Apr 1 12:34 AM | Sell | $82.92 | 501.42K | 2.40 | 1.20M | $198.84 | JrT1a...xG8cH |
Apr 1 12:34 AM | Buy | $82.91 | 504.19K | 2.39 | 1.21M | $198.26 | 2gn9y...mdyuU |
Apr 1 12:34 AM | Sell | $82.91 | 501.42K | 2.40 | 1.20M | $198.84 | 2gn9y...mdyuU |
Apr 1 12:34 AM | Buy | $82.91 | 504.19K | 2.39 | 1.21M | $198.32 | haqNL...rDoBP |
Apr 1 12:34 AM | Sell | $82.91 | 501.42K | 2.40 | 1.20M | $198.89 | haqNL...rDoBP |
Apr 1 12:34 AM | Buy | $82.91 | 504.19K | 2.39 | 1.21M | $198.37 | 3A4s6...1GdKp |
Apr 1 12:34 AM | Sell | $82.91 | 501.42K | 2.40 | 1.20M | $198.91 | 3A4s6...1GdKp |
Apr 1 12:34 AM | Buy | $82.91 | 504.19K | 2.39 | 1.21M | $198.43 | 5LomA...3ZmUV |
Apr 1 12:34 AM | Sell | $82.91 | 501.42K | 2.40 | 1.20M | $198.97 | 5LomA...3ZmUV |
Apr 1 12:34 AM | Buy | $82.91 | 504.19K | 2.39 | 1.21M | $198.45 | 4j6sZ...3X8oH |
Apr 1 12:34 AM | Sell | $82.91 | 501.42K | 2.40 | 1.20M | $199.02 | 4j6sZ...3X8oH |
Apr 1 12:34 AM | Buy | $82.91 | 504.19K | 2.39 | 1.21M | $198.47 | syGQo...B41Uw |
Apr 1 12:34 AM | Sell | $82.91 | 501.42K | 2.40 | 1.20M | $199.06 | syGQo...B41Uw |
Apr 1 12:34 AM | Buy | $82.91 | 504.19K | 2.39 | 1.21M | $198.54 | 3wDk7...dsRHX |
Apr 1 12:34 AM | Sell | $82.91 | 501.42K | 2.40 | 1.20M | $199.14 | 3wDk7...dsRHX |
Apr 1 12:34 AM | Buy | $82.91 | 504.19K | 2.39 | 1.21M | $198.55 | VecSw...dwziH |
Apr 1 12:34 AM | Sell | $82.91 | 501.43K | 2.40 | 1.20M | $199.19 | VecSw...dwziH |
Apr 1 12:34 AM | Buy | $82.91 | 504.19K | 2.39 | 1.21M | $198.55 | 4agcR...Ryw6G |
Apr 1 12:34 AM | Sell | $82.91 | 501.43K | 2.40 | 1.21M | $199.26 | 4agcR...Ryw6G |
Apr 1 12:34 AM | Buy | $82.90 | 504.19K | 2.39 | 1.21M | $198.51 | sxkHJ...C5jb3 |
Apr 1 12:34 AM | Sell | $82.90 | 501.43K | 2.40 | 1.21M | $199.28 | sxkHJ...C5jb3 |
Apr 1 12:34 AM | Buy | $82.90 | 504.20K | 2.39 | 1.21M | $198.51 | z5Mvq...RCDTU |
Apr 1 12:34 AM | Sell | $82.90 | 501.43K | 2.40 | 1.21M | $199.35 | z5Mvq...RCDTU |
Apr 1 12:34 AM | Buy | $82.90 | 504.20K | 2.39 | 1.21M | $198.51 | 47AYd...p3UMn |
Apr 1 12:34 AM | Sell | $82.90 | 501.43K | 2.41 | 1.21M | $199.39 | 47AYd...p3UMn |