SOL/VDOR Pool
The live SOL/VDOR price today is $83.27, with a 24-hour trading volume of $28.27M. This pair has changed 0.86% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.27
- 24h Volume
- $28.27M
- 24h Buy Volume
- $14.08M
- 24h Sell Volume
- $14.19M
- Liquidity
- No data
- 24h Transactions
- 42975
- 24h Buys
- 20796
- 24h Sells
- 22179
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.86%
Tokens in this pool
Wrapped SOL (SOL) Vanguard Digital Oil Reserve (VDOR)Related Pools on Solana
SOL/VDORSOL/VDORSOL/VDORSOL/80085SOL/VDORSOL/VDORSOL/VDORZEN/SOLcbBTC/USDCSOL/VDORSOL/VDORSOL/ZENSOL/VDORSOL/VDORSOL/VDORSOL/UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 18221 SOL for -2811520 VDOR
- : -29393 SOL for 6584513 VDOR
- : -11976 SOL for 11835730 VDOR
- : -10497 SOL for 154451356 VDOR
- : 14233 SOL for -160496795 VDOR
- : -15000 SOL for 310826596 VDOR
- : 142600 SOL for -326984768 VDOR
- : -142754 SOL for 261160808 VDOR
- : 24972 SOL for -256324424 VDOR
- : -5000 SOL for 1653291 VDOR
SOL / VDOR
SOL/VDOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (VDOR) | SOL | VDOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:12 AM | Buy | $83.27 | 154.30K | 0.041823 | 2.81 | $0.021518 | 3q23Y...P8XHq |
Apr 1 04:12 AM | Sell | $83.27 | 224.02K | 0.042940 | 6.58 | $0.022448 | 4ryZy...oV9Qj |
Mar 31 11:45 PM | Sell | $83.01 | 988.29K | 0.041198 | 11.84 | $0.039942 | 4knW7...VSnBm |
Mar 31 11:44 PM | Sell | $83.09 | 14.71M | 0.041050 | 154.45 | $0.038723 | 5kFti...3GHLT |
Mar 31 10:30 PM | Buy | $82.58 | 11.28M | 0.041424 | 160.50 | $0.021176 | CRjqe...hh3hj |
Mar 31 10:30 PM | Sell | $82.58 | 20.72M | 0.041500 | 310.83 | $0.021239 | 34ae9...vMKkQ |
Mar 31 10:30 PM | Buy | $82.58 | 2.29M | 0.031426 | 326.98 | $0.0118 | 3Xu5s...LbgFb |
Mar 31 10:30 PM | Sell | $82.58 | 1.83M | 0.031428 | 261.16 | $0.0118 | 5y7GZ...vxHXT |
Mar 31 10:27 PM | Buy | $82.60 | 10.26M | 0.042498 | 256.32 | $0.022063 | 2FYyR...UWfjq |
Mar 31 10:27 PM | Sell | $82.60 | 330.66K | 0.055000 | 1.65 | $0.034130 | 2vKGh...YMpyK |
Mar 31 10:27 PM | Sell | $82.60 | 12.27M | 0.042000 | 245.40 | $0.021652 | 2fevN...kGzV5 |
Mar 31 10:27 PM | Buy | $82.60 | 10.16M | 0.042436 | 247.53 | $0.022013 | 4XDhf...jZznw |
Mar 31 10:27 PM | Sell | $82.60 | 323.66K | 0.055000 | 1.62 | $0.034130 | 415Ag...eqNaA |
Mar 31 10:27 PM | Sell | $82.60 | 158.66M | 0.042000 | 3.17K | $0.021652 | 2Ks1m...H14CX |
Mar 31 09:50 PM | Sell | $82.93 | 5.96K | 0.055000 | 0.0298 | $0.034147 | 5hWA4...WrFGG |
Mar 31 09:50 PM | Buy | $82.93 | 2.99M | 0.089000 | 0.0269 | $0.067464 | 2MSBj...JVRpM |
Mar 31 09:50 PM | Buy | $82.93 | 302.93K | 3.74 | 1.13M | $309.99 | 2y2BF...1shAj |
Mar 31 09:50 PM | Sell | $82.93 | 301.43K | 4.67 | 1.41M | $387.40 | 2y2BF...1shAj |
Mar 31 09:50 PM | Buy | $82.93 | 302.98K | 5.33 | 1.62M | $442.20 | 4XrYM...Z46ea |
Mar 31 09:50 PM | Sell | $82.93 | 301.18K | 4.58 | 1.38M | $379.40 | 4XrYM...Z46ea |
Mar 31 09:50 PM | Buy | $82.93 | 302.82K | 4.67 | 1.42M | $387.57 | 39ARs...SVvsQ |
Mar 31 09:50 PM | Sell | $82.93 | 301.04K | 4.03 | 1.21M | $333.82 | 39ARs...SVvsQ |
Mar 31 09:50 PM | Buy | $82.93 | 302.55K | 4.89 | 1.48M | $405.60 | 2WKHH...xoAaq |
Mar 31 09:50 PM | Sell | $82.93 | 300.74K | 4.06 | 1.22M | $336.97 | 2WKHH...xoAaq |
Mar 31 09:50 PM | Buy | $82.93 | 302.35K | 4.32 | 1.31M | $358.14 | 3aTvz...W46fB |
Mar 31 09:50 PM | Sell | $82.93 | 300.80K | 4.96 | 1.49M | $411.68 | 3aTvz...W46fB |
Mar 31 09:50 PM | Buy | $82.93 | 302.60K | 4.20 | 1.27M | $348.43 | 4D3iD...VGC54 |
Mar 31 09:50 PM | Sell | $82.93 | 301.14K | 5.33 | 1.61M | $442.34 | 4D3iD...VGC54 |
Mar 31 09:50 PM | Buy | $82.93 | 303.05K | 3.88 | 1.17M | $321.47 | 4Drig...KysyP |
Mar 31 09:50 PM | Sell | $82.93 | 301.59K | 5.01 | 1.51M | $415.16 | 4Drig...KysyP |
Mar 31 09:50 PM | Buy | $82.93 | 303.44K | 3.93 | 1.19M | $325.88 | WZzNT...p5Esi |
Mar 31 09:50 PM | Sell | $82.93 | 301.96K | 4.94 | 1.49M | $409.62 | WZzNT...p5Esi |
Mar 31 09:50 PM | Buy | $82.93 | 303.69K | 4.58 | 1.39M | $379.63 | 5obpv...WUhFS |
Mar 31 09:50 PM | Sell | $82.93 | 302.05K | 4.74 | 1.43M | $393.35 | 5obpv...WUhFS |
Mar 31 09:50 PM | Buy | $82.93 | 303.90K | 3.68 | 1.12M | $305.23 | 3YSDQ...qHpA7 |
Mar 31 09:50 PM | Sell | $82.93 | 302.40K | 4.65 | 1.40M | $385.22 | 3YSDQ...qHpA7 |
Mar 31 09:50 PM | Buy | $82.93 | 304.16K | 4.15 | 1.26M | $344.51 | aKYVg...fCWJg |
Mar 31 09:50 PM | Sell | $82.93 | 302.68K | 5.24 | 1.59M | $434.83 | aKYVg...fCWJg |
Mar 31 09:50 PM | Buy | $82.93 | 304.62K | 3.74 | 1.14M | $310.09 | 4bhfz...dkhMj |
Mar 31 09:50 PM | Sell | $82.93 | 303.24K | 5.36 | 1.63M | $444.60 | 4bhfz...dkhMj |
Mar 31 09:50 PM | Buy | $82.93 | 305.18K | 3.87 | 1.18M | $320.80 | 2JEe9...F9QJE |
Mar 31 09:50 PM | Sell | $82.93 | 303.78K | 5.46 | 1.66M | $452.62 | 2JEe9...F9QJE |
Mar 31 09:50 PM | Buy | $82.93 | 305.77K | 3.73 | 1.14M | $309.69 | 3adzM...wgo97 |
Mar 31 09:50 PM | Sell | $82.93 | 304.06K | 3.59 | 1.09M | $297.63 | 3adzM...wgo97 |
Mar 31 09:50 PM | Buy | $82.91 | 305.77K | 3.44 | 1.05M | $285.29 | 3b1up...LCara |
Mar 31 09:50 PM | Sell | $82.91 | 304.13K | 3.69 | 1.12M | $306.28 | 3b1up...LCara |
Mar 31 09:50 PM | Buy | $82.91 | 305.71K | 4.23 | 1.29M | $350.30 | 3me78...bK42H |
Mar 31 09:50 PM | Sell | $82.91 | 304.01K | 4.11 | 1.25M | $340.47 | 3me78...bK42H |
Mar 31 09:50 PM | Buy | $82.91 | 305.51K | 5.09 | 1.56M | $422.12 | 2Vs2Y...NoeAF |
Mar 31 09:50 PM | Sell | $82.91 | 303.86K | 5.23 | 1.59M | $434.03 | 2Vs2Y...NoeAF |
Mar 31 09:50 PM | Buy | $82.91 | 305.80K | 3.77 | 1.15M | $312.54 | 2CT8p...pGfwp |
Mar 31 09:50 PM | Sell | $82.91 | 304.24K | 4.44 | 1.35M | $368.31 | 2CT8p...pGfwp |
Mar 31 09:50 PM | Buy | $82.91 | 305.88K | 4.65 | 1.42M | $385.53 | 4LX6P...vzKbL |
Mar 31 09:50 PM | Sell | $82.91 | 304.09K | 4.05 | 1.23M | $336.12 | 4LX6P...vzKbL |
Mar 31 09:50 PM | Buy | $82.91 | 305.74K | 4.18 | 1.28M | $346.97 | 4udVk...2eC24 |
Mar 31 09:50 PM | Sell | $82.91 | 304.07K | 4.25 | 1.29M | $352.45 | 4udVk...2eC24 |
Mar 31 09:50 PM | Buy | $82.91 | 305.67K | 4.67 | 1.43M | $387.11 | 4gUGS...G2LAL |
Mar 31 09:50 PM | Sell | $82.91 | 304.03K | 4.88 | 1.48M | $404.22 | 4gUGS...G2LAL |
Mar 31 09:50 PM | Buy | $82.91 | 305.63K | 5.29 | 1.62M | $438.53 | 4bR5y...ZMWvB |
Mar 31 09:50 PM | Sell | $82.91 | 303.74K | 4.10 | 1.25M | $339.94 | 4bR5y...ZMWvB |
Mar 31 09:50 PM | Buy | $82.91 | 305.41K | 4.11 | 1.26M | $340.88 | 5oMbB...VtrER |
Mar 31 09:50 PM | Sell | $82.91 | 303.67K | 3.77 | 1.15M | $312.75 | 5oMbB...VtrER |
Mar 31 09:50 PM | Buy | $82.91 | 305.27K | 4.19 | 1.28M | $347.61 | JywB8...y2jW2 |
Mar 31 09:50 PM | Sell | $82.91 | 303.62K | 4.34 | 1.32M | $359.52 | JywB8...y2jW2 |
Mar 31 09:50 PM | Buy | $82.91 | 305.21K | 4.78 | 1.46M | $396.63 | 5wbQy...x1HEj |
Mar 31 09:50 PM | Sell | $82.91 | 303.53K | 4.78 | 1.45M | $396.55 | 5wbQy...x1HEj |
Mar 31 09:50 PM | Buy | $82.91 | 305.42K | 3.59 | 1.10M | $297.30 | 4Wu8r...mfFEK |
Mar 31 09:50 PM | Sell | $82.91 | 303.85K | 4.19 | 1.27M | $347.10 | 4Wu8r...mfFEK |
Mar 31 09:50 PM | Buy | $82.91 | 305.36K | 5.10 | 1.56M | $423.10 | 31YLv...fvu5b |
Mar 31 09:50 PM | Sell | $82.91 | 303.54K | 4.31 | 1.31M | $357.13 | 31YLv...fvu5b |
Mar 31 09:49 PM | Buy | $82.91 | 305.05K | 5.22 | 1.59M | $433.03 | 3seNb...7HXax |
Mar 31 09:49 PM | Sell | $82.91 | 303.13K | 3.88 | 1.18M | $321.58 | 3seNb...7HXax |
Mar 31 09:49 PM | Buy | $82.91 | 304.85K | 3.62 | 1.10M | $300.39 | BS3FQ...NDSV1 |
Mar 31 09:49 PM | Sell | $82.91 | 303.50K | 5.45 | 1.65M | $451.69 | BS3FQ...NDSV1 |
Mar 31 09:49 PM | Buy | $82.91 | 305.32K | 4.63 | 1.41M | $383.66 | 2yyZ1...gQXdc |
Mar 31 09:49 PM | Sell | $82.91 | 303.66K | 4.70 | 1.43M | $389.72 | 2yyZ1...gQXdc |
Mar 31 09:49 PM | Buy | $82.91 | 305.53K | 3.58 | 1.09M | $297.12 | 2hRVk...PX6Ft |
Mar 31 09:49 PM | Sell | $82.91 | 303.85K | 3.55 | 1.08M | $294.41 | 2hRVk...PX6Ft |
Mar 31 09:49 PM | Buy | $82.91 | 305.48K | 3.76 | 1.15M | $312.15 | 5SXPA...15LVh |
Mar 31 09:49 PM | Sell | $82.91 | 303.79K | 3.68 | 1.12M | $304.89 | 5SXPA...15LVh |
Mar 31 09:49 PM | Buy | $82.91 | 305.19K | 5.21 | 1.59M | $432.25 | 3omJm...KRFwF |
Mar 31 09:49 PM | Sell | $82.91 | 303.44K | 4.79 | 1.45M | $397.33 | 3omJm...KRFwF |
Mar 31 09:49 PM | Buy | $82.91 | 305.08K | 4.96 | 1.51M | $410.85 | 46WBb...cmtXW |
Mar 31 09:49 PM | Sell | $82.91 | 303.27K | 4.20 | 1.27M | $347.90 | 46WBb...cmtXW |
Mar 31 09:49 PM | Buy | $82.91 | 304.77K | 5.15 | 1.57M | $426.83 | EMsUh...2YWtS |
Mar 31 09:49 PM | Sell | $82.91 | 303.00K | 4.66 | 1.41M | $385.98 | EMsUh...2YWtS |
Mar 31 09:49 PM | Buy | $82.91 | 304.77K | 4.11 | 1.25M | $341.15 | 5crJi...9zCMo |
Mar 31 09:49 PM | Sell | $82.91 | 303.26K | 5.04 | 1.53M | $417.73 | 5crJi...9zCMo |
Mar 31 09:49 PM | Buy | $82.91 | 305.06K | 4.33 | 1.32M | $358.64 | 5sJhS...pFZyv |
Mar 31 09:49 PM | Sell | $82.91 | 303.44K | 4.62 | 1.40M | $383.37 | 5sJhS...pFZyv |
Mar 31 09:49 PM | Buy | $82.91 | 304.98K | 5.36 | 1.63M | $444.19 | 542Ep...RNpmE |
Mar 31 09:49 PM | Sell | $82.91 | 303.22K | 4.91 | 1.49M | $407.31 | 542Ep...RNpmE |
Mar 31 09:49 PM | Buy | $82.91 | 304.98K | 4.44 | 1.35M | $367.72 | 5EggZ...ZU2td |
Mar 31 09:49 PM | Sell | $82.91 | 303.46K | 5.31 | 1.61M | $440.06 | 5EggZ...ZU2td |
Mar 31 09:49 PM | Buy | $82.91 | 305.22K | 4.80 | 1.47M | $398.06 | 3js7g...kFhpA |
Mar 31 09:49 PM | Sell | $82.91 | 303.52K | 4.66 | 1.41M | $386.14 | 3js7g...kFhpA |
Mar 31 09:49 PM | Buy | $82.91 | 305.15K | 4.88 | 1.49M | $404.21 | 3K3cF...VkEGy |
Mar 31 09:49 PM | Sell | $82.91 | 303.50K | 4.98 | 1.51M | $412.99 | 3K3cF...VkEGy |
Mar 31 09:49 PM | Buy | $82.91 | 305.36K | 3.91 | 1.20M | $324.47 | 3FVCG...89aaS |
Mar 31 09:49 PM | Sell | $82.91 | 303.76K | 4.34 | 1.32M | $359.86 | 3FVCG...89aaS |