Vanguard Digital Oil Reserve

Vanguard Digital Oil Reserve Price (VDOR)

Date	Market	Type	Price (USD)	Price	VDOR	2nd ASSET	Total	TXN
Apr 1 02:07 PM	VDOR / SOL	Sell	$0.0₃1460	0.0₅1768 SOL	25.08	0.0₄4433 SOL	$0.0₂3661	5WtNL...pQt56
Apr 1 04:12 AM	VDOR / SOL	Sell	$0.0₃1263	0.0₅1516 SOL	237.89	0.0₃3607 SOL	$0.0300	3Q9D6...JSVnf
Apr 1 04:12 AM	VDOR / SOL	Buy	$0.0₃3629	0.0₅4359 SOL	13.77	0.0₄6000 SOL	$0.0₂4996	4Ntj2...tzEEc
Apr 1 04:12 AM	VDOR / SOL	Sell	$0.0₃5397	0.0₅6481 SOL	2.81	0.0₄1823 SOL	$0.0₂1518	3q23Y...P8XHq
Apr 1 04:12 AM	VDOR / SOL	Buy	$0.0₃3574	0.0₅4293 SOL	23.30	0.0₃1000 SOL	$0.0₂8327	yaaKS...4sZwA
Apr 1 04:12 AM	VDOR / SOL	Sell	$0.0₃3242	0.0₅3893 SOL	1.69K	0.0₂6594 SOL	$0.5490	2GR1j...M97Xa
Apr 1 04:12 AM	VDOR / SOL	Buy	$0.0₃3717	0.0₅4464 SOL	6.58	0.0₄2940 SOL	$0.0₂2448	4ryZy...oV9Qj
Apr 1 04:12 AM	VDOR / SOL	Buy	$0.0₃9045	0.0₄1087 SOL	1.69K	0.0184 SOL	$1.53	38obp...C61bu
Mar 31 11:48 PM	VDOR / SOL	Sell	$0.0₃1358	0.0₅1635 SOL	475.78	0.0₃7776 SOL	$0.0646	366cg...Qr6mC
Mar 31 11:46 PM	VDOR / SOL	Buy	$0.0₃4300	0.0₅5182 SOL	964.90	0.0₂5000 SOL	$0.4149	4eXQp...n9mjV
Mar 31 11:45 PM	VDOR / SOL	Sell	$0.0₃1150	0.0₅1386 SOL	951.55	0.0₂1319 SOL	$0.1094	5fEGm...EnjJj
Mar 31 11:45 PM	VDOR / SOL	Buy	$0.0₄8400	0.0₅1012 SOL	11.84	0.0₄1198 SOL	$0.0₃9942	4knW7...VSnBm
Mar 31 11:45 PM	VDOR / SOL	Buy	$0.0₃3063	0.0₅3690 SOL	1.36K	0.0₂5000 SOL	$0.4151	45ofQ...qkJHJ
Mar 31 11:44 PM	VDOR / SOL	Buy	$0.0₅5648	0.0₇6797 SOL	154.45	0.0₄1050 SOL	$0.0₃8723	5kFti...3GHLT
Mar 31 11:44 PM	VDOR / SOL	Buy	$0.0₄1116	0.0₆1343 SOL	37.25K	0.0₂5000 SOL	$0.4155	ZDW2m...wy5qL
Mar 31 10:30 PM	VDOR / SOL	Sell	$0.0₅7324	0.0₇8869 SOL	160.50	0.0₄1424 SOL	$0.0₂1176	CRjqe...hh3hj
Mar 31 10:30 PM	VDOR / SOL	Buy	$0.0₅3986	0.0₇4826 SOL	310.83	0.0₄1500 SOL	$0.0₂1239	34ae9...vMKkQ
Mar 31 10:30 PM	VDOR / SOL	Sell	$0.0₆1891	0.0₈2290 SOL	1.59K	0.0₅3646 SOL	$0.0₃3011	2kWLt...Pot9V
Mar 31 10:30 PM	VDOR / SOL	Buy	$0.0₆7854	0.0₈9511 SOL	1.05K	0.0₄1000 SOL	$0.0₃8259	34FUX...sbunF
Mar 31 10:30 PM	VDOR / SOL	Buy	$0.0₆6388	0.0₈7736 SOL	7.76K	0.0₄6000 SOL	$0.0₂4955	41FHe...tic8p
Mar 31 10:30 PM	VDOR / SOL	Buy	$0.0₆3541	0.0₈4288 SOL	23.32K	0.0₃1000 SOL	$0.0₂8259	2Sv9q...PC4sA
Mar 31 10:30 PM	VDOR / SOL	Buy	$0.0₆2218	0.0₈2686 SOL	3.72K	0.0₄1000 SOL	$0.0₃8259	41fqU...UqjQw
Mar 31 10:30 PM	VDOR / SOL	Sell	$0.0₄3602	0.0₆4362 SOL	326.98	0.0₃1426 SOL	$0.0118	3Xu5s...LbgFb
Mar 31 10:30 PM	VDOR / SOL	Sell	$0.0₄1105	0.0₆1337 SOL	74.22K	0.0₂9924 SOL	$0.8195	4AnGa...gqPNy
Mar 31 10:30 PM	VDOR / SOL	Buy	$0.0₄4515	0.0₆5467 SOL	261.16	0.0₃1428 SOL	$0.0118	5y7GZ...vxHXT
Mar 31 10:30 PM	VDOR / SOL	Buy	$0.0₄4523	0.0₆5477 SOL	74.22K	0.0406 SOL	$3.36	5y7GZ...vxHXT
Mar 31 10:27 PM	VDOR / SOL	Sell	$0.0₅8048	0.0₇9743 SOL	256.32	0.0₄2498 SOL	$0.0₂2063	2FYyR...UWfjq
Mar 31 10:27 PM	VDOR / SOL	Buy	$0.0₃2499	0.0₅3025 SOL	1.65	0.0₅5000 SOL	$0.0₃4130	2vKGh...YMpyK
Mar 31 10:27 PM	VDOR / SOL	Buy	$0.0₅6732	0.0₇8151 SOL	245.40	0.0₄2000 SOL	$0.0₂1652	2fevN...kGzV5
Mar 31 10:27 PM	VDOR / SOL	Sell	$0.0₅8129	0.0₇9842 SOL	247.53	0.0₄2436 SOL	$0.0₂2013	4XDhf...jZznw
Mar 31 10:27 PM	VDOR / SOL	Buy	$0.0₃2553	0.0₅3090 SOL	1.62	0.0₅5000 SOL	$0.0₃4130	415Ag...eqNaA
Mar 31 10:27 PM	VDOR / SOL	Buy	$0.0₆5206	0.0₈6303 SOL	3.17K	0.0₄2000 SOL	$0.0₂1652	2Ks1m...H14CX
Mar 31 10:27 PM	VDOR / SOL	Buy	$0.0₆1946	0.0₈2356 SOL	6.37K	0.0₄1500 SOL	$0.0₂1239	4QhKb...kwrNA
Mar 31 10:27 PM	VDOR / SOL	Buy	$0.0₆1388	0.0₈1680 SOL	23.81K	0.0₄4000 SOL	$0.0₂3304	3r7Sw...3Ko3L
Mar 31 10:27 PM	VDOR / SOL	Buy	$0.0₇6027	0.0₉7297 SOL	82.23K	0.0₄6000 SOL	$0.0₂4956	63rDi...7n8rH
Mar 31 10:27 PM	VDOR / SOL	Buy	$0.0₈7402	0.0₁₀8961 SOL	669.61K	0.0₄6000 SOL	$0.0₂4956	2MCEm...QJT5d
Mar 31 10:27 PM	VDOR / SOL	Sell	$0.0₆9274	0.0₇1123 SOL	856.74K	0.0₂9619 SOL	$0.7945	5ridj...miFsF
Mar 31 10:03 PM	VDOR / SOL	Buy	$0.0₂4288	0.0₄5180 SOL	192.09	0.0₂9950 SOL	$0.8237	363nV...JFezG
Mar 31 10:01 PM	VDOR / SOL	Buy	$0.0₂1836	0.0₄2219 SOL	29.72	0.0₃6594 SOL	$0.0545	66DQs...hzE42
Mar 31 10:01 PM	VDOR / SOL	Buy	$0.0₂1675	0.0₄2026 SOL	4.94	0.0₃1000 SOL	$0.0₂8272	5y7p1...TTrWd
Mar 31 09:50 PM	VDOR / SOL	Buy	$0.0139	0.0₃1679 SOL	0.0298	0.0₅5000 SOL	$0.0₃4147	5hWA4...WrFGG
Mar 31 09:50 PM	VDOR / SOL	Sell	$0.0₄2775	0.0₆3347 SOL	0.0269	0.0₈9000 SOL	$0.0₆7464	2MSBj...JVRpM
Mar 31 09:50 PM	VDOR / SOL	Sell	$0.0₃2738	0.0₅3302 SOL	1.13M	3.74 SOL	$309.99	2y2BF...1shAj
Mar 31 09:50 PM	VDOR / SOL	Buy	$0.0₃2752	0.0₅3318 SOL	1.41M	4.67 SOL	$387.40	2y2BF...1shAj
Mar 31 09:50 PM	VDOR / SOL	Sell	$0.0₃2738	0.0₅3301 SOL	1.62M	5.33 SOL	$442.20	4XrYM...Z46ea
Mar 31 09:50 PM	VDOR / SOL	Buy	$0.0₃2754	0.0₅3321 SOL	1.38M	4.58 SOL	$379.40	4XrYM...Z46ea
Mar 31 09:50 PM	VDOR / SOL	Sell	$0.0₃2739	0.0₅3303 SOL	1.42M	4.67 SOL	$387.57	39ARs...SVvsQ
Mar 31 09:50 PM	VDOR / SOL	Buy	$0.0₃2755	0.0₅3322 SOL	1.21M	4.03 SOL	$333.82	39ARs...SVvsQ
Mar 31 09:50 PM	VDOR / SOL	Sell	$0.0₃2742	0.0₅3306 SOL	1.48M	4.89 SOL	$405.60	2WKHH...xoAaq
Mar 31 09:50 PM	VDOR / SOL	Buy	$0.0₃2758	0.0₅3326 SOL	1.22M	4.06 SOL	$336.97	2WKHH...xoAaq
Mar 31 09:50 PM	VDOR / SOL	Sell	$0.0₃2743	0.0₅3308 SOL	1.31M	4.32 SOL	$358.14	3aTvz...W46fB
Mar 31 09:50 PM	VDOR / SOL	Buy	$0.0₃2757	0.0₅3325 SOL	1.49M	4.96 SOL	$411.68	3aTvz...W46fB
Mar 31 09:50 PM	VDOR / SOL	Sell	$0.0₃2741	0.0₅3305 SOL	1.27M	4.20 SOL	$348.43	4D3iD...VGC54
Mar 31 09:50 PM	VDOR / SOL	Buy	$0.0₃2754	0.0₅3321 SOL	1.61M	5.33 SOL	$442.34	4D3iD...VGC54
Mar 31 09:50 PM	VDOR / SOL	Sell	$0.0₃2737	0.0₅3300 SOL	1.17M	3.88 SOL	$321.47	4Drig...KysyP
Mar 31 09:50 PM	VDOR / SOL	Buy	$0.0₃2750	0.0₅3316 SOL	1.51M	5.01 SOL	$415.16	4Drig...KysyP
Mar 31 09:50 PM	VDOR / SOL	Sell	$0.0₃2733	0.0₅3296 SOL	1.19M	3.93 SOL	$325.88	WZzNT...p5Esi
Mar 31 09:50 PM	VDOR / SOL	Buy	$0.0₃2747	0.0₅3312 SOL	1.49M	4.94 SOL	$409.62	WZzNT...p5Esi
Mar 31 09:50 PM	VDOR / SOL	Sell	$0.0₃2731	0.0₅3293 SOL	1.39M	4.58 SOL	$379.63	5obpv...WUhFS
Mar 31 09:50 PM	VDOR / SOL	Buy	$0.0₃2746	0.0₅3311 SOL	1.43M	4.74 SOL	$393.35	5obpv...WUhFS
Mar 31 09:50 PM	VDOR / SOL	Sell	$0.0₃2729	0.0₅3291 SOL	1.12M	3.68 SOL	$305.23	3YSDQ...qHpA7
Mar 31 09:50 PM	VDOR / SOL	Buy	$0.0₃2743	0.0₅3307 SOL	1.40M	4.65 SOL	$385.22	3YSDQ...qHpA7
Mar 31 09:50 PM	VDOR / SOL	Sell	$0.0₃2727	0.0₅3288 SOL	1.26M	4.15 SOL	$344.51	aKYVg...fCWJg
Mar 31 09:50 PM	VDOR / SOL	Buy	$0.0₃2740	0.0₅3304 SOL	1.59M	5.24 SOL	$434.83	aKYVg...fCWJg
Mar 31 09:50 PM	VDOR / SOL	Sell	$0.0₃2723	0.0₅3283 SOL	1.14M	3.74 SOL	$310.09	4bhfz...dkhMj
Mar 31 09:50 PM	VDOR / SOL	Buy	$0.0₃2735	0.0₅3298 SOL	1.63M	5.36 SOL	$444.60	4bhfz...dkhMj
Mar 31 09:50 PM	VDOR / SOL	Sell	$0.0₃2718	0.0₅3277 SOL	1.18M	3.87 SOL	$320.80	2JEe9...F9QJE
Mar 31 09:50 PM	VDOR / SOL	Buy	$0.0₃2730	0.0₅3292 SOL	1.66M	5.46 SOL	$452.62	2JEe9...F9QJE
Mar 31 09:50 PM	VDOR / SOL	Sell	$0.0₃2713	0.0₅3271 SOL	1.14M	3.73 SOL	$309.69	3adzM...wgo97
Mar 31 09:50 PM	VDOR / SOL	Buy	$0.0₃2728	0.0₅3289 SOL	1.09M	3.59 SOL	$297.63	3adzM...wgo97
Mar 31 09:50 PM	VDOR / SOL	Sell	$0.0₃2712	0.0₅3271 SOL	1.05M	3.44 SOL	$285.29	3b1up...LCara
Mar 31 09:50 PM	VDOR / SOL	Buy	$0.0₃2727	0.0₅3289 SOL	1.12M	3.69 SOL	$306.28	3b1up...LCara
Mar 31 09:50 PM	VDOR / SOL	Sell	$0.0₃2713	0.0₅3272 SOL	1.29M	4.23 SOL	$350.30	3me78...bK42H
Mar 31 09:50 PM	VDOR / SOL	Buy	$0.0₃2728	0.0₅3290 SOL	1.25M	4.11 SOL	$340.47	3me78...bK42H
Mar 31 09:50 PM	VDOR / SOL	Sell	$0.0₃2714	0.0₅3274 SOL	1.56M	5.09 SOL	$422.12	2Vs2Y...NoeAF
Mar 31 09:50 PM	VDOR / SOL	Buy	$0.0₃2729	0.0₅3292 SOL	1.59M	5.23 SOL	$434.03	2Vs2Y...NoeAF
Mar 31 09:50 PM	VDOR / SOL	Sell	$0.0₃2712	0.0₅3271 SOL	1.15M	3.77 SOL	$312.54	2CT8p...pGfwp
Mar 31 09:50 PM	VDOR / SOL	Buy	$0.0₃2726	0.0₅3287 SOL	1.35M	4.44 SOL	$368.31	2CT8p...pGfwp
Mar 31 09:50 PM	VDOR / SOL	Sell	$0.0₃2711	0.0₅3270 SOL	1.42M	4.65 SOL	$385.53	4LX6P...vzKbL
Mar 31 09:50 PM	VDOR / SOL	Buy	$0.0₃2727	0.0₅3289 SOL	1.23M	4.05 SOL	$336.12	4LX6P...vzKbL
Mar 31 09:50 PM	VDOR / SOL	Sell	$0.0₃2712	0.0₅3271 SOL	1.28M	4.18 SOL	$346.97	4udVk...2eC24
Mar 31 09:50 PM	VDOR / SOL	Buy	$0.0₃2727	0.0₅3289 SOL	1.29M	4.25 SOL	$352.45	4udVk...2eC24
Mar 31 09:50 PM	VDOR / SOL	Sell	$0.0₃2713	0.0₅3272 SOL	1.43M	4.67 SOL	$387.11	4gUGS...G2LAL
Mar 31 09:50 PM	VDOR / SOL	Buy	$0.0₃2728	0.0₅3290 SOL	1.48M	4.88 SOL	$404.22	4gUGS...G2LAL
Mar 31 09:50 PM	VDOR / SOL	Sell	$0.0₃2713	0.0₅3272 SOL	1.62M	5.29 SOL	$438.53	4bR5y...ZMWvB
Mar 31 09:50 PM	VDOR / SOL	Buy	$0.0₃2730	0.0₅3293 SOL	1.25M	4.10 SOL	$339.94	4bR5y...ZMWvB
Mar 31 09:50 PM	VDOR / SOL	Sell	$0.0₃2715	0.0₅3275 SOL	1.26M	4.11 SOL	$340.88	5oMbB...VtrER
Mar 31 09:50 PM	VDOR / SOL	Buy	$0.0₃2731	0.0₅3294 SOL	1.15M	3.77 SOL	$312.75	5oMbB...VtrER
Mar 31 09:50 PM	VDOR / SOL	Sell	$0.0₃2717	0.0₅3276 SOL	1.28M	4.19 SOL	$347.61	JywB8...y2jW2
Mar 31 09:50 PM	VDOR / SOL	Buy	$0.0₃2731	0.0₅3294 SOL	1.32M	4.34 SOL	$359.52	JywB8...y2jW2
Mar 31 09:50 PM	VDOR / SOL	Sell	$0.0₃2717	0.0₅3277 SOL	1.46M	4.78 SOL	$396.63	5wbQy...x1HEj
Mar 31 09:50 PM	VDOR / SOL	Buy	$0.0₃2732	0.0₅3295 SOL	1.45M	4.78 SOL	$396.55	5wbQy...x1HEj
Mar 31 09:50 PM	VDOR / SOL	Sell	$0.0₃2715	0.0₅3275 SOL	1.10M	3.59 SOL	$297.30	4Wu8r...mfFEK
Mar 31 09:50 PM	VDOR / SOL	Buy	$0.0₃2729	0.0₅3292 SOL	1.27M	4.19 SOL	$347.10	4Wu8r...mfFEK
Mar 31 09:50 PM	VDOR / SOL	Sell	$0.0₃2716	0.0₅3275 SOL	1.56M	5.10 SOL	$423.10	31YLv...fvu5b
Mar 31 09:50 PM	VDOR / SOL	Buy	$0.0₃2732	0.0₅3295 SOL	1.31M	4.31 SOL	$357.13	31YLv...fvu5b
Mar 31 09:49 PM	VDOR / SOL	Sell	$0.0₃2719	0.0₅3279 SOL	1.59M	5.22 SOL	$433.03	3seNb...7HXax
Mar 31 09:49 PM	VDOR / SOL	Buy	$0.0₃2736	0.0₅3299 SOL	1.18M	3.88 SOL	$321.58	3seNb...7HXax
Mar 31 09:49 PM	VDOR / SOL	Sell	$0.0₃2720	0.0₅3281 SOL	1.10M	3.62 SOL	$300.39	BS3FQ...NDSV1
Mar 31 09:49 PM	VDOR / SOL	Buy	$0.0₃2732	0.0₅3295 SOL	1.65M	5.45 SOL	$451.69	BS3FQ...NDSV1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/VDOR		1d	$83.09	41.69K	$27.49M	-	-	0.75%	$808.42M
VDOR/SOL		21h	$0.0₄1116	1	$0.4155	-	-	0,00%	$11.15K

What is the price of Vanguard Digital Oil Reserve (VDOR)?

The current price for Vanguard Digital Oil Reserve (VDOR) on the Solana chain is $0.0₅5648. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Vanguard Digital Oil Reserve (VDOR)?

The Fully Diluted Valuation (FDV) of Vanguard Digital Oil Reserve (VDOR) is $5.65K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Vanguard Digital Oil Reserve (VDOR)?

You can buy Vanguard Digital Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the Vanguard Digital Oil Reserve Liquidity pools to see all available VDOR trading pairs and choose the pool with the best liquidity.

What is Vanguard Digital Oil Reserve (VDOR) liquidity?

The total liquidity for Vanguard Digital Oil Reserve (VDOR) across all pools on Solana is $0.0173. Liquidity is spread across pools, providing traders with multiple options for swapping VDOR.

What is VDOR, Vanguard Digital Oil Reserve?

Vanguard Digital Oil Reserve (VDOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of VDOR is $0.0₅5648. Visit the Description tab for more details about this project.

How to trade VDOR?

You can buy or sell VDOR on the Solana chain through any of available VDOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Vanguard Digital Oil Reserve

Vanguard Digital Oil Reserve (VDOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.055648 with a fully diluted valuation of $5.65K.

SOL/VDOR on PumpSwap VDOR/SOL on Meteora DAAM V2

Vanguard Digital Oil Reserve (VDOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Vanguard Digital Oil Reserve

About Vanguard Digital Oil Reserve