VDOR/SOL Pool
The live VDOR/SOL price today is $0.031460, with a 24-hour trading volume of $9.43. This pair has changed -96.60% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031460
- 24h Volume
- $9.43
- 24h Buy Volume
- $7.06
- 24h Sell Volume
- $2.37
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 18
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -96.60%
Tokens in this pool
Vanguard Digital Oil Reserve (VDOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCPYUSD/USDCSOL/USDTsyrupUSDC/USDCSOL/USDCcbBTC/USDCSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORZEN/SOLSOL/VDORSOL/VDORSOL/VDORSOL/WETHSOL/ZENSOL/VDORSOL/VDORRecent Transactions
- : -25081961 VDOR for 44321 SOL
- : -237887984 VDOR for 360628 SOL
- : 13766782 VDOR for -60000 SOL
- : 23299073 VDOR for -100000 SOL
- : -1693978663 VDOR for 6593870 SOL
- : 1693978663 VDOR for -18400448 SOL
- : -475775968 VDOR for 777504 SOL
- : 964899455 VDOR for -5000000 SOL
- : -951551937 VDOR for 1318428 SOL
- : 1355219285 VDOR for -5000000 SOL
VDOR / SOL
VDOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | VDOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:07 PM | Sell | $0.031460 | 0.051768 | 25.08 | 0.044433 | $0.023661 | 5WtNL...pQt56 |
Apr 1 04:12 AM | Sell | $0.031263 | 0.051516 | 237.89 | 0.033607 | $0.0300 | 3Q9D6...JSVnf |
Apr 1 04:12 AM | Buy | $0.033629 | 0.054359 | 13.77 | 0.046000 | $0.024996 | 4Ntj2...tzEEc |
Apr 1 04:12 AM | Buy | $0.033574 | 0.054293 | 23.30 | 0.031000 | $0.028327 | yaaKS...4sZwA |
Apr 1 04:12 AM | Sell | $0.033242 | 0.053893 | 1.69K | 0.026594 | $0.5490 | 2GR1j...M97Xa |
Apr 1 04:12 AM | Buy | $0.039045 | 0.041087 | 1.69K | 0.0184 | $1.53 | 38obp...C61bu |
Mar 31 11:48 PM | Sell | $0.031358 | 0.051635 | 475.78 | 0.037776 | $0.0646 | 366cg...Qr6mC |
Mar 31 11:46 PM | Buy | $0.034300 | 0.055182 | 964.90 | 0.025000 | $0.4149 | 4eXQp...n9mjV |
Mar 31 11:45 PM | Sell | $0.031150 | 0.051386 | 951.55 | 0.021319 | $0.1094 | 5fEGm...EnjJj |
Mar 31 11:45 PM | Buy | $0.033063 | 0.053690 | 1.36K | 0.025000 | $0.4151 | 45ofQ...qkJHJ |
Mar 31 11:44 PM | Buy | $0.041116 | 0.061343 | 37.25K | 0.025000 | $0.4155 | ZDW2m...wy5qL |
Mar 31 10:30 PM | Sell | $0.061891 | 0.082290 | 1.59K | 0.053646 | $0.033011 | 2kWLt...Pot9V |
Mar 31 10:30 PM | Buy | $0.067854 | 0.089511 | 1.05K | 0.041000 | $0.038259 | 34FUX...sbunF |
Mar 31 10:30 PM | Buy | $0.066388 | 0.087736 | 7.76K | 0.046000 | $0.024955 | 41FHe...tic8p |
Mar 31 10:30 PM | Buy | $0.063541 | 0.084288 | 23.32K | 0.031000 | $0.028259 | 2Sv9q...PC4sA |
Mar 31 10:30 PM | Buy | $0.062218 | 0.082686 | 3.72K | 0.041000 | $0.038259 | 41fqU...UqjQw |
Mar 31 10:30 PM | Sell | $0.041105 | 0.061337 | 74.22K | 0.029924 | $0.8195 | 4AnGa...gqPNy |
Mar 31 10:30 PM | Buy | $0.044523 | 0.065477 | 74.22K | 0.0406 | $3.36 | 5y7GZ...vxHXT |
Mar 31 10:27 PM | Buy | $0.061946 | 0.082356 | 6.37K | 0.041500 | $0.021239 | 4QhKb...kwrNA |
Mar 31 10:27 PM | Buy | $0.061388 | 0.081680 | 23.81K | 0.044000 | $0.023304 | 3r7Sw...3Ko3L |
Mar 31 10:27 PM | Buy | $0.076027 | 0.097297 | 82.23K | 0.046000 | $0.024956 | 63rDi...7n8rH |
Mar 31 10:27 PM | Buy | $0.087402 | 0.0108961 | 669.61K | 0.046000 | $0.024956 | 2MCEm...QJT5d |
Mar 31 10:27 PM | Sell | $0.069274 | 0.071123 | 856.74K | 0.029619 | $0.7945 | 5ridj...miFsF |
Mar 31 10:03 PM | Buy | $0.024288 | 0.045180 | 192.09 | 0.029950 | $0.8237 | 363nV...JFezG |
Mar 31 10:01 PM | Buy | $0.021836 | 0.042219 | 29.72 | 0.036594 | $0.0545 | 66DQs...hzE42 |
Mar 31 10:01 PM | Buy | $0.021675 | 0.042026 | 4.94 | 0.031000 | $0.028272 | 5y7p1...TTrWd |