SOL/VDOR Pool
The live SOL/VDOR price today is $84.04, with a 24-hour trading volume of $37.00M. This pair has changed 1.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.04
- 24h Volume
- $37.00M
- 24h Buy Volume
- $18.45M
- 24h Sell Volume
- $18.55M
- Liquidity
- No data
- 24h Transactions
- 52166
- 24h Buys
- 22149
- 24h Sells
- 30017
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.16%
- 6 Hours
- 1.27%
- 24 Hours
- 1.27%
Tokens in this pool
Wrapped SOL (SOL) VVanguard Digital Oil Reserve (VDOR)Related Pools on Solana
SOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORcbBTC/USDCZEN/SOLSOL/VDORSOL/VDORSOL/VDORSOL/ZENSOL/VDORSOL/VDORSOL/UGORSOL/UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 4988281264 SOL for -2321047329752 VDOR
- : -4998750422 SOL for 2313155146311 VDOR
- : 4989212161 SOL for -2321473532868 VDOR
- : -4999804495 SOL for 2313636163629 VDOR
- : 4988716495 SOL for -2321238293673 VDOR
- : -4998885413 SOL for 2313205684001 VDOR
- : 4990296864 SOL for -2321964938262 VDOR
- : -4999820982 SOL for 2313629042942 VDOR
- : 4990597407 SOL for -2322096060988 VDOR
- : -5003389259 SOL for 2315276098394 VDOR
SOL / VDOR
SOL/VDOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (VDOR) | SOL | VDOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:11 PM | Buy | $84.04 | 465.30K | 4.99 | 2.32M | $419.23 | 2JDVd...3KHJU |
Apr 1 07:11 PM | Sell | $84.04 | 462.75K | 5.00 | 2.31M | $420.11 | 2JDVd...3KHJU |
Apr 1 07:11 PM | Buy | $84.04 | 465.30K | 4.99 | 2.32M | $419.31 | 2LGqm...GdwAT |
Apr 1 07:11 PM | Sell | $84.04 | 462.75K | 5.00 | 2.31M | $420.20 | 2LGqm...GdwAT |
Apr 1 07:11 PM | Buy | $84.04 | 465.30K | 4.99 | 2.32M | $419.27 | BFxiy...er5LL |
Apr 1 07:11 PM | Sell | $84.04 | 462.74K | 5.00 | 2.31M | $420.12 | BFxiy...er5LL |
Apr 1 07:11 PM | Buy | $84.04 | 465.30K | 4.99 | 2.32M | $419.38 | QyoMj...36JWi |
Apr 1 07:11 PM | Sell | $84.04 | 462.74K | 5.00 | 2.31M | $420.18 | QyoMj...36JWi |
Apr 1 07:11 PM | Buy | $84.04 | 465.29K | 4.99 | 2.32M | $419.40 | 4Gbwa...rd3Mh |
Apr 1 07:11 PM | Sell | $84.04 | 462.74K | 5.00 | 2.32M | $420.48 | 4Gbwa...rd3Mh |
Apr 1 07:11 PM | Buy | $84.04 | 465.29K | 4.99 | 2.32M | $419.43 | 2XnwA...4TKe6 |
Apr 1 07:11 PM | Sell | $84.04 | 462.74K | 5.00 | 2.32M | $420.48 | 2XnwA...4TKe6 |
Apr 1 07:11 PM | Buy | $84.04 | 465.29K | 4.99 | 2.32M | $419.48 | kUStc...EHtqh |
Apr 1 07:11 PM | Sell | $84.04 | 462.74K | 5.01 | 2.32M | $421.06 | kUStc...EHtqh |
Apr 1 07:11 PM | Buy | $84.04 | 465.30K | 4.99 | 2.32M | $419.52 | 3Qbkq...sPdji |
Apr 1 07:11 PM | Sell | $84.04 | 462.75K | 5.01 | 2.32M | $421.13 | 3Qbkq...sPdji |
Apr 1 07:11 PM | Buy | $84.04 | 465.30K | 4.99 | 2.32M | $419.52 | 4yPC7...nnaWu |
Apr 1 07:11 PM | Sell | $84.04 | 462.75K | 5.01 | 2.32M | $421.26 | 4yPC7...nnaWu |
Apr 1 07:10 PM | Sell | $84.01 | 464.15K | 0.021733 | 804.38 | $0.1456 | 3GLff...rs49h |
Apr 1 07:10 PM | Sell | $84.01 | 464.15K | 0.024862 | 2.26K | $0.4085 | 5S4cd...4ydRu |
Apr 1 07:10 PM | Sell | $84.01 | 464.16K | 0.025772 | 2.68K | $0.4849 | 44oPZ...Aspwv |
Apr 1 07:10 PM | Buy | $84.01 | 465.31K | 4.99 | 2.32M | $419.39 | 5Lpbk...NH4id |
Apr 1 07:10 PM | Sell | $84.01 | 462.76K | 5.01 | 2.32M | $421.19 | 5Lpbk...NH4id |
Apr 1 07:10 PM | Buy | $84.01 | 465.32K | 4.99 | 2.32M | $419.46 | srjhe...RxQHG |
Apr 1 07:10 PM | Sell | $84.01 | 462.77K | 5.01 | 2.32M | $421.23 | srjhe...RxQHG |
Apr 1 07:10 PM | Buy | $84.01 | 465.32K | 4.99 | 2.32M | $419.46 | 39c89...TA8Fy |
Apr 1 07:10 PM | Sell | $84.01 | 462.77K | 5.01 | 2.32M | $421.31 | 39c89...TA8Fy |
Apr 1 07:10 PM | Buy | $84.01 | 465.33K | 4.99 | 2.32M | $419.55 | 2ZxLh...MgtnC |
Apr 1 07:10 PM | Sell | $84.01 | 462.78K | 5.02 | 2.32M | $421.37 | 2ZxLh...MgtnC |
Apr 1 07:10 PM | Buy | $84.00 | 465.33K | 4.99 | 2.32M | $419.47 | 3qXrn...g6qsc |
Apr 1 07:10 PM | Sell | $84.00 | 462.78K | 5.02 | 2.32M | $421.35 | 3qXrn...g6qsc |
Apr 1 07:10 PM | Sell | $84.00 | 464.19K | 0.024756 | 2.21K | $0.3995 | 2sopP...NEDgd |
Apr 1 07:10 PM | Buy | $84.00 | 465.34K | 5.00 | 2.32M | $419.63 | n2VpL...Td2bt |
Apr 1 07:10 PM | Sell | $84.00 | 462.79K | 5.02 | 2.32M | $421.41 | n2VpL...Td2bt |
Apr 1 07:10 PM | Buy | $84.00 | 465.34K | 5.00 | 2.33M | $419.70 | 3UvnN...JRcdc |
Apr 1 07:10 PM | Sell | $84.00 | 462.79K | 5.02 | 2.32M | $421.44 | 3UvnN...JRcdc |
Apr 1 07:10 PM | Buy | $84.00 | 465.35K | 5.00 | 2.33M | $419.76 | 5MN5s...GyHoK |
Apr 1 07:10 PM | Sell | $84.00 | 462.80K | 5.02 | 2.32M | $421.47 | 5MN5s...GyHoK |
Apr 1 07:10 PM | Sell | $84.00 | 464.20K | 0.022365 | 1.10K | $0.1987 | 5WBbf...VSRgq |
Apr 1 07:10 PM | Sell | $84.00 | 464.20K | 0.022017 | 936.30 | $0.1694 | 3wx9s...Dhc3E |
Apr 1 07:10 PM | Buy | $84.00 | 465.36K | 5.00 | 2.33M | $419.77 | 2KEZm...DfQMz |
Apr 1 07:10 PM | Sell | $84.00 | 462.81K | 5.02 | 2.32M | $421.50 | 2KEZm...DfQMz |
Apr 1 07:10 PM | Buy | $83.99 | 465.36K | 5.00 | 2.33M | $419.84 | MVAPA...kzHqE |
Apr 1 07:10 PM | Sell | $83.99 | 462.81K | 5.02 | 2.32M | $421.58 | MVAPA...kzHqE |
Apr 1 07:10 PM | Buy | $83.99 | 465.36K | 5.00 | 2.33M | $419.84 | 4bhCx...fPSF2 |
Apr 1 07:10 PM | Sell | $83.99 | 462.81K | 5.02 | 2.32M | $421.60 | 4bhCx...fPSF2 |
Apr 1 07:10 PM | Buy | $83.99 | 465.37K | 5.00 | 2.33M | $420.14 | 2ckKt...9dTgD |
Apr 1 07:10 PM | Sell | $83.99 | 462.82K | 5.02 | 2.32M | $421.62 | 2ckKt...9dTgD |
Apr 1 07:10 PM | Sell | $83.99 | 464.22K | 0.028989 | 4.17K | $0.7550 | 3g7kp...tZ3kQ |
Apr 1 07:10 PM | Sell | $83.99 | 464.23K | 0.024176 | 1.94K | $0.3508 | 3dphF...tAXwT |
Apr 1 07:10 PM | Sell | $83.99 | 464.23K | 0.021289 | 598.39 | $0.1083 | 5iGtR...YfZdZ |
Apr 1 07:10 PM | Sell | $83.99 | 464.23K | 0.022651 | 1.23K | $0.2227 | pq71y...CAxKT |
Apr 1 07:10 PM | Sell | $83.99 | 464.23K | 0.024527 | 2.10K | $0.3802 | 2upsh...GXv5k |
Apr 1 07:10 PM | Buy | $83.99 | 465.38K | 5.00 | 2.33M | $420.14 | Bwerg...EsDNF |
Apr 1 07:10 PM | Sell | $83.99 | 462.83K | 5.02 | 2.32M | $421.66 | Bwerg...EsDNF |
Apr 1 07:10 PM | Buy | $83.99 | 465.38K | 5.01 | 2.33M | $420.72 | 3ccvK...qJ9EF |
Apr 1 07:10 PM | Sell | $83.99 | 462.83K | 5.02 | 2.32M | $421.71 | 3ccvK...qJ9EF |
Apr 1 07:10 PM | Buy | $83.99 | 465.38K | 5.01 | 2.33M | $420.79 | 4XJUB...N8GQp |
Apr 1 07:10 PM | Sell | $83.99 | 462.83K | 5.02 | 2.32M | $421.71 | 4XJUB...N8GQp |
Apr 1 07:10 PM | Buy | $83.99 | 465.38K | 5.01 | 2.33M | $420.88 | 2XJcK...hSeJL |
Apr 1 07:10 PM | Sell | $83.99 | 462.83K | 5.02 | 2.32M | $421.69 | 2XJcK...hSeJL |
Apr 1 07:10 PM | Sell | $83.99 | 464.23K | 0.024705 | 2.18K | $0.3952 | 3F2oU...tQ4g1 |
Apr 1 07:10 PM | Sell | $83.99 | 464.24K | 0.024594 | 2.13K | $0.3858 | zGoT5...16h8g |
Apr 1 07:10 PM | Sell | $83.99 | 464.24K | 0.025448 | 2.53K | $0.4576 | 5X5a6...w8Lxm |
Apr 1 07:10 PM | Sell | $83.99 | 464.24K | 0.021210 | 561.73 | $0.1016 | 3D6YE...snQgr |
Apr 1 07:10 PM | Sell | $83.99 | 464.24K | 0.027717 | 3.58K | $0.6481 | 3v1YN...FYUQF |
Apr 1 07:10 PM | Sell | $83.99 | 464.25K | 0.021961 | 910.39 | $0.1647 | oR4yV...J4nhb |
Apr 1 07:10 PM | Buy | $83.99 | 465.40K | 5.01 | 2.33M | $420.95 | 3gehp...Bfnr7 |
Apr 1 07:10 PM | Sell | $83.99 | 462.84K | 5.02 | 2.32M | $421.75 | 3gehp...Bfnr7 |
Apr 1 07:10 PM | Sell | $83.99 | 464.25K | 0.022453 | 1.14K | $0.2060 | 3xyiX...YLrQg |
Apr 1 07:10 PM | Buy | $83.99 | 465.40K | 5.01 | 2.33M | $420.99 | 4vqN6...UUpmh |
Apr 1 07:10 PM | Sell | $83.99 | 462.84K | 5.02 | 2.32M | $421.76 | 4vqN6...UUpmh |
Apr 1 07:10 PM | Buy | $83.93 | 465.39K | 5.01 | 2.33M | $420.78 | 3UDuv...e74oD |
Apr 1 07:10 PM | Sell | $83.93 | 462.84K | 5.02 | 2.32M | $421.57 | 3UDuv...e74oD |
Apr 1 07:10 PM | Buy | $83.93 | 465.39K | 5.01 | 2.33M | $420.85 | 3sV8o...hvVS2 |
Apr 1 07:10 PM | Sell | $83.93 | 462.84K | 5.02 | 2.32M | $421.58 | 3sV8o...hvVS2 |
Apr 1 07:10 PM | Buy | $83.93 | 465.39K | 5.01 | 2.33M | $420.90 | Noyxn...fmTSS |
Apr 1 07:10 PM | Sell | $83.93 | 462.83K | 5.02 | 2.33M | $421.74 | Noyxn...fmTSS |
Apr 1 07:10 PM | Sell | $83.93 | 464.24K | 0.021894 | 879.27 | $0.1590 | 28zDD...WgizD |
Apr 1 07:10 PM | Sell | $83.93 | 464.24K | 0.025766 | 2.68K | $0.4839 | XxS4Z...TWMc2 |
Apr 1 07:10 PM | Buy | $83.93 | 465.39K | 5.02 | 2.33M | $420.96 | 2eRdY...Ls7yd |
Apr 1 07:10 PM | Sell | $83.93 | 462.84K | 5.03 | 2.33M | $421.82 | 2eRdY...Ls7yd |
Apr 1 07:10 PM | Sell | $83.93 | 464.24K | 0.024560 | 2.12K | $0.3827 | 3BbSb...9AZHd |
Apr 1 07:10 PM | Sell | $83.93 | 464.25K | 0.024137 | 1.92K | $0.3472 | 51s18...5r29E |
Apr 1 07:10 PM | Sell | $83.93 | 464.25K | 0.023787 | 1.76K | $0.3178 | TnPKs...5WMHs |
Apr 1 07:10 PM | Buy | $83.93 | 465.40K | 5.02 | 2.33M | $420.99 | 3PNcc...HkAJw |
Apr 1 07:10 PM | Sell | $83.93 | 462.84K | 5.03 | 2.33M | $421.87 | 3PNcc...HkAJw |
Apr 1 07:10 PM | Buy | $83.94 | 465.40K | 5.02 | 2.33M | $421.08 | 35nNS...Efxfq |
Apr 1 07:10 PM | Sell | $83.94 | 462.84K | 5.03 | 2.33M | $421.96 | 35nNS...Efxfq |
Apr 1 07:10 PM | Buy | $83.94 | 465.39K | 5.02 | 2.33M | $421.12 | 3rxLV...BHCHT |
Apr 1 07:10 PM | Sell | $83.94 | 462.84K | 5.03 | 2.33M | $422.04 | 3rxLV...BHCHT |
Apr 1 07:10 PM | Buy | $83.94 | 465.39K | 5.02 | 2.34M | $421.21 | 316Kk...hXd9N |
Apr 1 07:10 PM | Sell | $83.94 | 462.84K | 5.03 | 2.33M | $422.04 | 316Kk...hXd9N |
Apr 1 07:10 PM | Buy | $83.94 | 465.39K | 5.02 | 2.34M | $421.23 | 4WHSW...iK5cb |
Apr 1 07:10 PM | Sell | $83.94 | 462.84K | 5.03 | 2.33M | $422.36 | 4WHSW...iK5cb |
Apr 1 07:10 PM | Buy | $83.94 | 465.39K | 5.02 | 2.34M | $421.25 | 53E6j...VB75y |
Apr 1 07:10 PM | Sell | $83.94 | 462.84K | 5.03 | 2.33M | $422.37 | 53E6j...VB75y |
Apr 1 07:10 PM | Buy | $83.94 | 465.39K | 5.02 | 2.34M | $421.29 | 61Xc6...jp451 |
Apr 1 07:10 PM | Sell | $83.94 | 462.84K | 5.04 | 2.33M | $422.94 | 61Xc6...jp451 |
Apr 1 07:10 PM | Buy | $83.95 | 465.40K | 5.02 | 2.34M | $421.34 | 4fYXe...i66TX |