SOL/C0IN Pool
The live SOL/C0IN price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) RAGE (C0IN)Related Pools on Solana
SOL/VDORSOL/80085SOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORZEN/SOLSOL/UGORSOL/VDORSOL/VDOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/VDOR on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/UGOR on Meteora DAAM V2SOL/C0IN on PumpSwapRecent Transactions
- : -2806384483 SOL for 565281634809 C0IN
- : -2724645129 SOL for 582196419089 C0IN
- : -2645286533 SOL for 599617340351 C0IN
- : -2568239353 SOL for 617559543729 C0IN
- : -2493436265 SOL for 636038627130 C0IN
- : -2420811907 SOL for 655070655431 C0IN
- : -2350302823 SOL for 674672174865 C0IN
- : -2281847401 SOL for 694860225599 C0IN
- : -2215385826 SOL for 715652358367 C0IN
- : -2150860025 SOL for 737066649026 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:30 AM | Sell | $83.53 | 201.43K | 2.81 | 565.28K | $234.41 | 3YGEJ...8bun9 |
Mar 31 03:30 AM | Sell | $83.53 | 213.68K | 2.72 | 582.20K | $227.58 | y8Udq...7WFYd |
Mar 31 03:30 AM | Sell | $83.52 | 226.67K | 2.65 | 599.62K | $220.94 | 2GftF...7vAjM |
Mar 31 03:30 AM | Sell | $83.52 | 240.46K | 2.57 | 617.56K | $214.50 | 2qSVM...xwCBs |
Mar 31 03:29 AM | Sell | $83.52 | 255.09K | 2.49 | 636.04K | $208.24 | 2Rjpt...7nJyG |
Mar 31 03:29 AM | Sell | $83.52 | 270.60K | 2.42 | 655.07K | $202.18 | 3vUH6...ceA8G |
Mar 31 03:29 AM | Sell | $83.52 | 287.06K | 2.35 | 674.67K | $196.29 | 41H89...gq3tT |
Mar 31 03:29 AM | Sell | $83.52 | 304.52K | 2.28 | 694.86K | $190.57 | 64RoX...KnBcq |
Mar 31 03:29 AM | Sell | $83.51 | 323.04K | 2.22 | 715.65K | $185.01 | 3jv1D...Tzsnd |
Mar 31 03:29 AM | Sell | $83.51 | 342.68K | 2.15 | 737.07K | $179.62 | 2YAme...WDVgk |
Mar 31 03:29 AM | Sell | $83.51 | 363.53K | 2.98 | 1.08M | $249.13 | 5QyJ3...p5scY |
Mar 31 03:29 AM | Sell | $83.51 | 385.64K | 2.90 | 1.12M | $241.87 | 2m3DL...eQhHW |
Mar 31 03:29 AM | Sell | $83.50 | 409.09K | 2.81 | 1.15M | $234.81 | 2w41u...DyR8z |
Mar 31 03:29 AM | Sell | $83.50 | 433.97K | 2.73 | 1.18M | $227.97 | Yxp27...QnGy8 |
Mar 31 03:29 AM | Sell | $83.50 | 460.37K | 2.65 | 1.22M | $221.33 | 3BXwA...fzZ1V |
Mar 31 03:28 AM | Sell | $83.48 | 488.37K | 2.57 | 1.26M | $214.82 | 4fPLa...DNPGc |
Mar 31 03:28 AM | Sell | $83.48 | 518.07K | 2.50 | 1.29M | $208.55 | 4GenS...3U69n |
Mar 31 03:28 AM | Buy | $83.48 | 244.67K | 99.10 | 24.25M | $8.27K | 5XXAP...3Qrrz |
Mar 31 03:28 AM | Sell | $83.48 | 242.61K | 99.10 | 24.04M | $8.27K | 5XXAP...3Qrrz |
Mar 31 03:28 AM | Buy | $83.48 | 243.61K | 99.10 | 24.14M | $8.27K | 2jph7...wHaos |
Mar 31 03:28 AM | Sell | $83.48 | 241.56K | 99.10 | 23.94M | $8.27K | 2jph7...wHaos |
Mar 31 03:28 AM | Buy | $83.48 | 242.57K | 99.10 | 24.04M | $8.27K | sYzyj...1QYZT |
Mar 31 03:28 AM | Sell | $83.48 | 240.52K | 99.10 | 23.84M | $8.27K | sYzyj...1QYZT |
Mar 31 03:28 AM | Buy | $83.48 | 241.51K | 99.11 | 23.94M | $8.27K | SkKHL...tsZ65 |
Mar 31 03:28 AM | Sell | $83.48 | 239.48K | 99.11 | 23.74M | $8.27K | SkKHL...tsZ65 |
Mar 31 03:28 AM | Buy | $83.48 | 240.47K | 99.11 | 23.83M | $8.27K | 3k1Sa...GHy4J |
Mar 31 03:28 AM | Sell | $83.48 | 238.45K | 99.11 | 23.63M | $8.27K | 3k1Sa...GHy4J |
Mar 31 03:28 AM | Buy | $83.48 | 239.44K | 99.11 | 23.73M | $8.27K | 52JFo...kgXFW |
Mar 31 03:28 AM | Sell | $83.48 | 237.42K | 99.11 | 23.53M | $8.27K | 52JFo...kgXFW |
Mar 31 03:28 AM | Buy | $83.48 | 238.41K | 99.11 | 23.63M | $8.27K | 5hMCD...yc5w4 |
Mar 31 03:28 AM | Sell | $83.48 | 236.40K | 99.11 | 23.43M | $8.27K | 5hMCD...yc5w4 |
Mar 31 03:28 AM | Sell | $83.48 | 533.26K | 2.43 | 1.29M | $202.45 | 5wAkz...6EQ2w |
Mar 31 03:28 AM | Buy | $83.48 | 247.78K | 99.11 | 24.56M | $8.27K | 27c5y...zR1P4 |
Mar 31 03:28 AM | Sell | $83.48 | 245.67K | 99.11 | 24.35M | $8.27K | 27c5y...zR1P4 |
Mar 31 03:28 AM | Buy | $83.48 | 246.68K | 99.11 | 24.45M | $8.27K | 4U4vj...HUGNB |
Mar 31 03:28 AM | Sell | $83.48 | 244.58K | 99.11 | 24.24M | $8.27K | 4U4vj...HUGNB |
Mar 31 03:28 AM | Buy | $83.48 | 245.60K | 99.11 | 24.34M | $8.27K | zTLnr...E7Rkh |
Mar 31 03:28 AM | Sell | $83.48 | 243.51K | 99.11 | 24.13M | $8.27K | zTLnr...E7Rkh |
Mar 31 03:28 AM | Buy | $83.48 | 244.52K | 99.11 | 24.23M | $8.27K | 4q984...iXSyS |
Mar 31 03:28 AM | Sell | $83.48 | 242.44K | 99.11 | 24.03M | $8.27K | 4q984...iXSyS |
Mar 31 03:28 AM | Buy | $83.48 | 243.44K | 99.11 | 24.13M | $8.27K | 21Lt3...5V4qz |
Mar 31 03:28 AM | Sell | $83.48 | 241.37K | 99.11 | 23.92M | $8.27K | 21Lt3...5V4qz |
Mar 31 03:28 AM | Buy | $83.48 | 242.36K | 99.11 | 24.02M | $8.27K | 23SVh...7cvq3 |
Mar 31 03:28 AM | Sell | $83.48 | 240.30K | 99.11 | 23.82M | $8.27K | 23SVh...7cvq3 |
Mar 31 03:28 AM | Buy | $83.48 | 241.28K | 99.12 | 23.92M | $8.27K | gcbao...GzmFz |
Mar 31 03:28 AM | Sell | $83.48 | 239.23K | 99.12 | 23.71M | $8.27K | gcbao...GzmFz |
Mar 31 03:28 AM | Buy | $83.48 | 240.22K | 99.12 | 23.81M | $8.27K | 3Kq7i...DrmDs |
Mar 31 03:28 AM | Sell | $83.48 | 238.17K | 99.12 | 23.61M | $8.27K | 3Kq7i...DrmDs |
Mar 31 03:28 AM | Buy | $83.48 | 239.17K | 99.11 | 23.70M | $8.27K | 5WoA4...9mRrh |
Mar 31 03:28 AM | Sell | $83.48 | 237.13K | 99.11 | 23.50M | $8.27K | 5WoA4...9mRrh |
Mar 31 03:28 AM | Buy | $83.48 | 238.12K | 99.11 | 23.60M | $8.27K | 2GpP8...ysM2M |
Mar 31 03:28 AM | Sell | $83.48 | 236.09K | 99.11 | 23.40M | $8.27K | 2GpP8...ysM2M |
Mar 31 03:28 AM | Buy | $83.48 | 237.06K | 99.12 | 23.50M | $8.27K | aYo8P...Ek4Qy |
Mar 31 03:28 AM | Sell | $83.48 | 235.04K | 99.12 | 23.30M | $8.27K | aYo8P...Ek4Qy |
Mar 31 03:28 AM | Buy | $83.48 | 236.01K | 99.12 | 23.39M | $8.27K | 4kdwi...PhCQ4 |
Mar 31 03:28 AM | Sell | $83.48 | 234.00K | 99.12 | 23.19M | $8.27K | 4kdwi...PhCQ4 |
Mar 31 03:28 AM | Buy | $83.48 | 234.97K | 99.12 | 23.29M | $8.27K | 4X7Nf...7DJgM |
Mar 31 03:28 AM | Sell | $83.48 | 232.97K | 99.12 | 23.09M | $8.27K | 4X7Nf...7DJgM |
Mar 31 03:28 AM | Buy | $83.48 | 233.93K | 99.12 | 23.19M | $8.27K | 4Dj2B...zaPtc |
Mar 31 03:28 AM | Sell | $83.48 | 231.94K | 99.12 | 22.99M | $8.27K | 4Dj2B...zaPtc |
Mar 31 03:28 AM | Buy | $83.48 | 232.90K | 99.12 | 23.09M | $8.27K | 5ZPky...UdgNQ |
Mar 31 03:28 AM | Sell | $83.48 | 230.92K | 99.12 | 22.89M | $8.27K | 5ZPky...UdgNQ |
Mar 31 03:28 AM | Buy | $83.48 | 231.87K | 99.12 | 22.98M | $8.27K | 3SLX6...YF2NA |
Mar 31 03:28 AM | Sell | $83.48 | 229.90K | 99.12 | 22.79M | $8.27K | 3SLX6...YF2NA |
Mar 31 03:28 AM | Buy | $83.48 | 230.85K | 99.12 | 22.88M | $8.27K | uAMe5...gH3L6 |
Mar 31 03:28 AM | Sell | $83.48 | 228.89K | 99.12 | 22.69M | $8.27K | uAMe5...gH3L6 |
Mar 31 03:28 AM | Sell | $83.48 | 524.82K | 2.35 | 1.24M | $196.52 | 4dgDS...cuFvX |
Mar 31 03:28 AM | Buy | $83.48 | 239.85K | 99.12 | 23.77M | $8.27K | 65Jz9...ouH7F |
Mar 31 03:28 AM | Sell | $83.48 | 237.78K | 99.12 | 23.57M | $8.27K | 65Jz9...ouH7F |
Mar 31 03:28 AM | Buy | $83.48 | 238.76K | 99.12 | 23.67M | $8.27K | 4uPdU...HkHAj |
Mar 31 03:28 AM | Sell | $83.48 | 236.71K | 99.12 | 23.46M | $8.27K | 4uPdU...HkHAj |
Mar 31 03:28 AM | Buy | $83.48 | 237.68K | 99.12 | 23.56M | $8.27K | Zek37...DuyA2 |
Mar 31 03:28 AM | Sell | $83.48 | 235.64K | 99.12 | 23.36M | $8.27K | Zek37...DuyA2 |
Mar 31 03:28 AM | Buy | $83.48 | 236.62K | 99.11 | 23.45M | $8.27K | 4t8L4...LKQU7 |
Mar 31 03:28 AM | Sell | $83.48 | 234.58K | 99.11 | 23.25M | $8.27K | 4t8L4...LKQU7 |
Mar 31 03:28 AM | Buy | $83.48 | 235.55K | 99.11 | 23.35M | $8.27K | 3PcFB...zZSWZ |
Mar 31 03:28 AM | Sell | $83.48 | 233.52K | 99.11 | 23.15M | $8.27K | 3PcFB...zZSWZ |
Mar 31 03:28 AM | Buy | $83.48 | 234.48K | 99.11 | 23.24M | $8.27K | 5iBxP...XJ77J |
Mar 31 03:28 AM | Sell | $83.48 | 232.47K | 99.11 | 23.04M | $8.27K | 5iBxP...XJ77J |
Mar 31 03:28 AM | Buy | $83.48 | 233.42K | 99.12 | 23.14M | $8.27K | 57oMk...dCyvu |
Mar 31 03:28 AM | Sell | $83.48 | 231.41K | 99.12 | 22.94M | $8.27K | 57oMk...dCyvu |
Mar 31 03:28 AM | Buy | $83.48 | 232.36K | 99.12 | 23.03M | $8.27K | 52YWz...UaH3Z |
Mar 31 03:28 AM | Sell | $83.48 | 230.36K | 99.12 | 22.83M | $8.27K | 52YWz...UaH3Z |
Mar 31 03:28 AM | Buy | $83.48 | 231.31K | 99.12 | 22.93M | $8.27K | 65J3i...FR4XC |
Mar 31 03:28 AM | Sell | $83.48 | 229.32K | 99.12 | 22.73M | $8.27K | 65J3i...FR4XC |
Mar 31 03:28 AM | Buy | $83.48 | 230.27K | 99.12 | 22.82M | $8.27K | 5MJyj...qZANA |
Mar 31 03:28 AM | Sell | $83.48 | 228.29K | 99.12 | 22.63M | $8.27K | 5MJyj...qZANA |
Mar 31 03:28 AM | Buy | $83.48 | 229.23K | 99.12 | 22.72M | $8.27K | yLokf...5Cdmj |
Mar 31 03:28 AM | Sell | $83.48 | 227.26K | 99.12 | 22.53M | $8.27K | yLokf...5Cdmj |
Mar 31 03:28 AM | Buy | $83.48 | 228.19K | 99.12 | 22.62M | $8.27K | 3zvLi...uFy6G |
Mar 31 03:28 AM | Sell | $83.48 | 226.23K | 99.12 | 22.42M | $8.27K | 3zvLi...uFy6G |
Mar 31 03:28 AM | Sell | $83.48 | 527.33K | 2.29 | 1.21M | $190.77 | 2b9o1...9gPEe |
Mar 31 03:28 AM | Buy | $83.48 | 237.00K | 99.12 | 23.49M | $8.27K | 3XZcm...cS7hj |
Mar 31 03:28 AM | Sell | $83.48 | 234.94K | 99.12 | 23.29M | $8.27K | 3XZcm...cS7hj |
Mar 31 03:28 AM | Buy | $83.48 | 235.90K | 99.12 | 23.38M | $8.27K | 3g5RK...FhwtX |
Mar 31 03:28 AM | Sell | $83.48 | 233.85K | 99.12 | 23.18M | $8.27K | 3g5RK...FhwtX |
Mar 31 03:28 AM | Buy | $83.48 | 234.82K | 99.11 | 23.27M | $8.27K | 2uRKB...nrQWZ |
Mar 31 03:28 AM | Sell | $83.48 | 232.78K | 99.11 | 23.07M | $8.27K | 2uRKB...nrQWZ |
Mar 31 03:28 AM | Buy | $83.48 | 233.73K | 99.11 | 23.17M | $8.27K | 33hkR...hZRuz |
Mar 31 03:28 AM | Sell | $83.48 | 231.70K | 99.11 | 22.96M | $8.27K | 33hkR...hZRuz |