SOL/VDOR Pool
The live SOL/VDOR price today is $83.37, with a 24-hour trading volume of $34.47M. This pair has changed -1.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.37
- 24h Volume
- $34.47M
- 24h Buy Volume
- $17.18M
- 24h Sell Volume
- $17.29M
- Liquidity
- No data
- 24h Transactions
- 52293
- 24h Buys
- 25448
- 24h Sells
- 26845
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.44%
- 24 Hours
- -1.27%
Tokens in this pool
Wrapped SOL (SOL) Vanguard Digital Oil Reserve (VDOR)Related Pools on Solana
SOL/VDORSOL/80085SOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/UGORSOL/VDORSOL/NoKingsSOL/VDOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/VDOR on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/UGOR on Meteora DAAM V2Recent Transactions
- : -5000 SOL for 42956 VDOR
- : 11 SOL for -39512 VDOR
- : 5010264145 SOL for -1503349115522 VDOR
- : -3664720060 SOL for 1092703460551 VDOR
- : 4649497199 SOL for -1393160464475 VDOR
- : -4577062180 SOL for 1363864334644 VDOR
- : 4490483046 SOL for -1345507019298 VDOR
- : -4252128323 SOL for 1266910774082 VDOR
- : 4710432837 SOL for -1410812086332 VDOR
- : -5499264772 SOL for 1638789139971 VDOR
SOL / VDOR
SOL/VDOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (VDOR) | SOL | VDOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:01 AM | Sell | $83.37 | 8.59K | 0.055000 | 0.0430 | $0.034169 | gbCxR...EYqae |
Apr 1 11:01 AM | Buy | $83.37 | 3.59M | 0.071100 | 0.0395 | $0.069171 | 2669h...denXX |
Apr 1 11:01 AM | Buy | $83.37 | 300.05K | 5.01 | 1.50M | $417.71 | 2MYRD...8tuwv |
Apr 1 11:01 AM | Sell | $83.37 | 298.17K | 3.66 | 1.09M | $305.53 | 2MYRD...8tuwv |
Apr 1 11:01 AM | Buy | $83.37 | 299.64K | 4.65 | 1.39M | $387.64 | U2WAC...nLtat |
Apr 1 11:01 AM | Sell | $83.37 | 297.98K | 4.58 | 1.36M | $381.60 | U2WAC...nLtat |
Apr 1 11:01 AM | Buy | $83.38 | 299.64K | 4.49 | 1.35M | $374.39 | 2nuXA...emiXm |
Apr 1 11:01 AM | Sell | $83.38 | 297.95K | 4.25 | 1.27M | $354.52 | 2nuXA...emiXm |
Apr 1 11:01 AM | Buy | $83.38 | 299.51K | 4.71 | 1.41M | $392.73 | tsb9e...XHtEA |
Apr 1 11:01 AM | Sell | $83.38 | 298.00K | 5.50 | 1.64M | $458.50 | tsb9e...XHtEA |
Apr 1 11:01 AM | Buy | $83.38 | 299.93K | 3.90 | 1.17M | $324.95 | 2knTQ...WUgxM |
Apr 1 11:01 AM | Sell | $83.38 | 298.56K | 5.48 | 1.64M | $456.80 | 2knTQ...WUgxM |
Apr 1 11:01 AM | Buy | $83.38 | 300.36K | 4.62 | 1.39M | $385.52 | 5YD6t...AksQ5 |
Apr 1 11:01 AM | Sell | $83.38 | 298.60K | 4.02 | 1.20M | $335.55 | 5YD6t...AksQ5 |
Apr 1 11:01 AM | Buy | $83.38 | 300.05K | 5.12 | 1.54M | $426.91 | Tpd8P...amu2o |
Apr 1 11:01 AM | Sell | $83.38 | 298.15K | 3.69 | 1.10M | $307.33 | Tpd8P...amu2o |
Apr 1 11:01 AM | Buy | $83.38 | 299.54K | 5.11 | 1.53M | $425.70 | 3ZzT6...P9p8v |
Apr 1 11:01 AM | Sell | $83.38 | 297.66K | 3.76 | 1.12M | $313.60 | 3ZzT6...P9p8v |
Apr 1 11:01 AM | Buy | $83.38 | 299.17K | 4.49 | 1.34M | $374.40 | 3DFk6...SC5A7 |
Apr 1 11:01 AM | Sell | $83.38 | 297.66K | 5.26 | 1.56M | $438.26 | 3DFk6...SC5A7 |
Apr 1 11:01 AM | Buy | $83.38 | 299.36K | 4.90 | 1.47M | $408.74 | 5RhQ3...7gicd |
Apr 1 11:01 AM | Sell | $83.38 | 297.71K | 4.84 | 1.44M | $403.33 | 5RhQ3...7gicd |
Apr 1 11:01 AM | Buy | $83.38 | 299.48K | 4.07 | 1.22M | $339.17 | 4iXRv...mZZts |
Apr 1 11:01 AM | Sell | $83.38 | 297.82K | 3.98 | 1.19M | $332.26 | 4iXRv...mZZts |
Apr 1 11:01 AM | Buy | $83.38 | 299.51K | 3.74 | 1.12M | $312.04 | DUyyy...KDKbj |
Apr 1 11:01 AM | Sell | $83.38 | 297.88K | 3.83 | 1.14M | $319.20 | DUyyy...KDKbj |
Apr 1 11:01 AM | Buy | $83.38 | 299.31K | 4.99 | 1.49M | $416.26 | 2oyMZ...ZURaK |
Apr 1 11:01 AM | Sell | $83.38 | 297.75K | 5.43 | 1.62M | $453.09 | 2oyMZ...ZURaK |
Apr 1 11:01 AM | Buy | $83.38 | 299.42K | 5.28 | 1.58M | $440.17 | 2zqLT...WTC9t |
Apr 1 11:01 AM | Sell | $83.38 | 297.80K | 5.43 | 1.62M | $452.70 | 2zqLT...WTC9t |
Apr 1 11:01 AM | Buy | $83.38 | 299.62K | 4.40 | 1.32M | $366.84 | 49Qv7...NbkKo |
Apr 1 11:01 AM | Sell | $83.38 | 298.15K | 5.37 | 1.60M | $448.08 | 49Qv7...NbkKo |
Apr 1 11:01 AM | Buy | $83.38 | 299.89K | 4.81 | 1.44M | $400.82 | 2ftVh...Uq4Tp |
Apr 1 11:01 AM | Sell | $83.38 | 298.14K | 4.23 | 1.26M | $352.68 | 2ftVh...Uq4Tp |
Apr 1 11:01 AM | Buy | $83.38 | 299.67K | 4.84 | 1.45M | $403.42 | 23hoC...erSmK |
Apr 1 11:01 AM | Sell | $83.38 | 298.11K | 5.30 | 1.58M | $441.97 | 23hoC...erSmK |
Apr 1 11:01 AM | Buy | $83.38 | 299.85K | 4.74 | 1.42M | $395.01 | 5YS52...r37yU |
Apr 1 11:01 AM | Sell | $83.38 | 298.17K | 4.57 | 1.36M | $380.73 | 5YS52...r37yU |
Apr 1 11:01 AM | Buy | $83.38 | 299.95K | 3.80 | 1.14M | $316.86 | 2DLsH...XMA6g |
Apr 1 11:01 AM | Sell | $83.38 | 298.52K | 5.04 | 1.50M | $420.04 | 2DLsH...XMA6g |
Apr 1 11:01 AM | Buy | $83.38 | 300.11K | 5.36 | 1.61M | $446.99 | 44pS8...66twF |
Apr 1 11:01 AM | Sell | $83.38 | 298.32K | 4.56 | 1.36M | $380.48 | 44pS8...66twF |
Apr 1 11:01 AM | Buy | $83.38 | 300.10K | 3.80 | 1.14M | $317.18 | 49CEr...maXpV |
Apr 1 11:01 AM | Sell | $83.38 | 298.55K | 4.33 | 1.29M | $361.47 | 49CEr...maXpV |
Apr 1 11:01 AM | Buy | $83.38 | 300.23K | 4.11 | 1.23M | $342.87 | 5Mhoz...oKP87 |
Apr 1 11:01 AM | Sell | $83.38 | 298.74K | 4.99 | 1.49M | $415.76 | 5Mhoz...oKP87 |
Apr 1 11:01 AM | Buy | $83.38 | 300.42K | 4.75 | 1.43M | $396.44 | 2YAM8...8bSke |
Apr 1 11:01 AM | Sell | $83.38 | 298.70K | 4.33 | 1.29M | $361.00 | 2YAM8...8bSke |
Apr 1 11:01 AM | Buy | $83.38 | 300.16K | 5.36 | 1.61M | $447.27 | 5Qgni...e1U51 |
Apr 1 11:01 AM | Sell | $83.38 | 298.30K | 4.15 | 1.24M | $346.04 | 5Qgni...e1U51 |
Apr 1 11:01 AM | Buy | $83.39 | 299.88K | 4.48 | 1.34M | $373.26 | 54K24...WZVwK |
Apr 1 11:01 AM | Sell | $83.39 | 298.08K | 3.58 | 1.07M | $298.14 | 54K24...WZVwK |
Apr 1 11:01 AM | Buy | $83.39 | 299.57K | 4.40 | 1.32M | $367.13 | 5VWJK...njbZb |
Apr 1 11:01 AM | Sell | $83.39 | 298.03K | 4.96 | 1.48M | $413.74 | 5VWJK...njbZb |
Apr 1 11:01 AM | Buy | $83.39 | 299.86K | 3.89 | 1.17M | $324.17 | 5yMDu...DoyJx |
Apr 1 11:01 AM | Sell | $83.39 | 298.45K | 5.22 | 1.56M | $435.32 | 5yMDu...DoyJx |
Apr 1 11:01 AM | Buy | $83.39 | 300.26K | 4.26 | 1.28M | $355.27 | 2X9be...rYoKp |
Apr 1 11:01 AM | Sell | $83.39 | 298.60K | 4.20 | 1.26M | $350.58 | 2X9be...rYoKp |
Apr 1 11:01 AM | Buy | $83.39 | 300.07K | 5.18 | 1.55M | $431.63 | 4ynKW...tbe5q |
Apr 1 11:01 AM | Sell | $83.39 | 298.18K | 3.77 | 1.12M | $314.40 | 4ynKW...tbe5q |
Apr 1 11:01 AM | Buy | $83.39 | 299.67K | 4.63 | 1.39M | $386.04 | Mi6xh...DXTub |
Apr 1 11:01 AM | Sell | $83.39 | 298.13K | 5.27 | 1.57M | $439.25 | Mi6xh...DXTub |
Apr 1 11:01 AM | Buy | $83.39 | 300.04K | 3.79 | 1.14M | $316.12 | EF2hX...WEziZ |
Apr 1 11:01 AM | Sell | $83.39 | 298.37K | 3.67 | 1.09M | $305.84 | EF2hX...WEziZ |
Apr 1 11:01 AM | Buy | $83.39 | 299.82K | 4.76 | 1.43M | $396.68 | 3ZoLE...YQYvh |
Apr 1 11:01 AM | Sell | $83.39 | 298.14K | 4.58 | 1.37M | $382.14 | 3ZoLE...YQYvh |
Apr 1 11:01 AM | Buy | $83.39 | 299.70K | 5.08 | 1.52M | $423.63 | 5bWrb...62vQ4 |
Apr 1 11:01 AM | Sell | $83.39 | 297.78K | 3.57 | 1.06M | $297.46 | 5bWrb...62vQ4 |
Apr 1 11:01 AM | Buy | $83.39 | 299.42K | 3.61 | 1.08M | $300.83 | 3va7V...SKHDo |
Apr 1 11:01 AM | Sell | $83.39 | 297.91K | 4.38 | 1.31M | $365.60 | 3va7V...SKHDo |
Apr 1 11:01 AM | Buy | $83.38 | 299.65K | 3.85 | 1.15M | $320.97 | 4cDEq...ztKtj |
Apr 1 11:01 AM | Sell | $83.38 | 298.15K | 4.68 | 1.40M | $390.56 | 4cDEq...ztKtj |
Apr 1 11:01 AM | Buy | $83.38 | 299.76K | 4.88 | 1.46M | $406.93 | 43BK8...n3gqE |
Apr 1 11:01 AM | Sell | $83.38 | 298.13K | 5.00 | 1.49M | $417.29 | 43BK8...n3gqE |
Apr 1 11:01 AM | Buy | $83.38 | 299.88K | 4.38 | 1.31M | $365.29 | 5QCX2...zgiNW |
Apr 1 11:01 AM | Sell | $83.38 | 298.30K | 4.75 | 1.42M | $396.47 | 5QCX2...zgiNW |
Apr 1 11:01 AM | Buy | $83.38 | 300.16K | 3.53 | 1.06M | $294.67 | 5ZAuE...RhVWj |
Apr 1 11:01 AM | Sell | $83.38 | 298.70K | 4.60 | 1.37M | $383.50 | 5ZAuE...RhVWj |
Apr 1 11:01 AM | Buy | $83.38 | 300.52K | 3.64 | 1.09M | $303.26 | KTAMK...2i5e1 |
Apr 1 11:01 AM | Sell | $83.38 | 299.09K | 4.90 | 1.47M | $408.62 | KTAMK...2i5e1 |
Apr 1 11:00 AM | Buy | $83.38 | 300.74K | 4.92 | 1.48M | $409.80 | 4PFCg...fyrNd |
Apr 1 11:00 AM | Sell | $83.38 | 298.98K | 4.32 | 1.29M | $360.00 | 4PFCg...fyrNd |
Apr 1 11:00 AM | Buy | $83.38 | 300.58K | 4.59 | 1.38M | $382.91 | 2bPaD...Wihsy |
Apr 1 11:00 AM | Sell | $83.38 | 299.05K | 5.28 | 1.58M | $440.56 | 2bPaD...Wihsy |
Apr 1 11:00 AM | Buy | $83.38 | 300.73K | 5.12 | 1.54M | $427.19 | 3qJz7...kx2U3 |
Apr 1 11:00 AM | Sell | $83.38 | 298.93K | 4.32 | 1.29M | $360.06 | 3qJz7...kx2U3 |
Apr 1 11:00 AM | Buy | $83.38 | 300.46K | 4.96 | 1.49M | $413.79 | Ay2vP...aL7Jj |
Apr 1 11:00 AM | Sell | $83.38 | 298.78K | 4.78 | 1.43M | $398.60 | Ay2vP...aL7Jj |
Apr 1 11:00 AM | Buy | $83.38 | 300.35K | 5.22 | 1.57M | $435.09 | 5tUiK...Fqbnq |
Apr 1 11:00 AM | Sell | $83.38 | 298.54K | 4.29 | 1.28M | $358.07 | 5tUiK...Fqbnq |
Apr 1 11:00 AM | Buy | $83.38 | 300.02K | 5.18 | 1.55M | $431.81 | 3yQTq...7Vy4w |
Apr 1 11:00 AM | Sell | $83.38 | 298.16K | 3.96 | 1.18M | $330.57 | 3yQTq...7Vy4w |
Apr 1 11:00 AM | Buy | $83.36 | 299.70K | 4.55 | 1.36M | $379.39 | 3U8oz...rfcEe |
Apr 1 11:00 AM | Sell | $83.36 | 298.13K | 4.96 | 1.48M | $413.10 | 3U8oz...rfcEe |
Apr 1 11:00 AM | Buy | $83.36 | 300.03K | 3.51 | 1.05M | $292.78 | 2zV1R...LikMY |
Apr 1 11:00 AM | Sell | $83.36 | 298.47K | 4.03 | 1.20M | $335.62 | 2zV1R...LikMY |
Apr 1 11:00 AM | Buy | $83.36 | 300.03K | 4.49 | 1.35M | $374.19 | 4mdoZ...pAF4H |
Apr 1 11:00 AM | Sell | $83.36 | 298.31K | 4.08 | 1.22M | $340.10 | 4mdoZ...pAF4H |
Apr 1 11:00 AM | Buy | $83.36 | 300.03K | 3.65 | 1.09M | $304.17 | 4jkQ4...xcRxD |
Apr 1 11:00 AM | Sell | $83.36 | 298.55K | 4.58 | 1.37M | $382.10 | 4jkQ4...xcRxD |