Vanguard Digital Oil Reserve

Vanguard Digital Oil Reserve Price (VDOR)

Date	Market	Type	Price (USD)	Price	VDOR	2nd ASSET	Total	TXN
Apr 1 07:01 PM	VDOR / SOL	Buy	$0.0₄3938	0.0₆4704 SOL	10.63K	0.0₂5000 SOL	$0.4186	4iMnk...thzHw
Apr 1 07:01 PM	VDOR / SOL	Sell	$0.0₆4719	0.0₈5637 SOL	85.37K	0.0₃4812 SOL	$0.0403	bUmaq...EPAe7
Apr 1 02:35 PM	VDOR / SOL	Buy	$0.0₂1089	0.0₄1313 SOL	0.3810	0.0₅5000 SOL	$0.0₃4146	Ptu4K...x7r24
Apr 1 02:35 PM	VDOR / SOL	Sell	$0.0₆5752	0.0₈6937 SOL	1.27K	0.0₅8839 SOL	$0.0₃7330	4KLPf...HUyRV
Apr 1 01:11 PM	VDOR / SOL	Sell	$0.0₆6101	0.0₈7333 SOL	19.09K	0.0₃1400 SOL	$0.0116	4yUxe...sYako
Apr 1 11:21 AM	VDOR / SOL	Buy	$0.0₄6277	0.0₆7531 SOL	9.30K	0.0₂7000 SOL	$0.5835	3cjAh...uycE9
Apr 1 11:20 AM	VDOR / SOL	Buy	$0.0₄6010	0.0₆7204 SOL	6.94K	0.0₂5000 SOL	$0.4172	5xcrK...557Cz
Apr 1 11:06 AM	VDOR / SOL	Buy	$0.0₄5243	0.0₆6286 SOL	47.49K	0.0299 SOL	$2.49	hDUJ3...RzZiF
Apr 1 11:05 AM	VDOR / SOL	Buy	$0.0₄4345	0.0₆5212 SOL	19.09K	0.0₂9950 SOL	$0.8295	5UHFn...yiRXD
Apr 1 11:03 AM	VDOR / SOL	Buy	$0.0₄3909	0.0₆4687 SOL	21.23K	0.0₂9950 SOL	$0.8298	3WC6U...EQ22T
Apr 1 11:02 AM	VDOR / SOL	Sell	$0.0₅2380	0.0₇2854 SOL	329.18K	0.0₂9395 SOL	$0.7833	2YTBE...K2TqQ
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₂9704	0.0₃1164 SOL	0.0430	0.0₅5000 SOL	$0.0₃4169	gbCxR...EYqae
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₄2321	0.0₆2784 SOL	0.0395	0.0₇1100 SOL	$0.0₆9171	2669h...denXX
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2779	0.0₅3333 SOL	1.50M	5.01 SOL	$417.71	2MYRD...8tuwv
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2797	0.0₅3354 SOL	1.09M	3.66 SOL	$305.53	2MYRD...8tuwv
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2783	0.0₅3338 SOL	1.39M	4.65 SOL	$387.64	U2WAC...nLtat
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2798	0.0₅3356 SOL	1.36M	4.58 SOL	$381.60	U2WAC...nLtat
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2783	0.0₅3338 SOL	1.35M	4.49 SOL	$374.39	2nuXA...emiXm
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2799	0.0₅3357 SOL	1.27M	4.25 SOL	$354.52	2nuXA...emiXm
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2784	0.0₅3339 SOL	1.41M	4.71 SOL	$392.73	tsb9e...XHtEA
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2798	0.0₅3356 SOL	1.64M	5.50 SOL	$458.50	tsb9e...XHtEA
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2780	0.0₅3335 SOL	1.17M	3.90 SOL	$324.95	2knTQ...WUgxM
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2793	0.0₅3350 SOL	1.64M	5.48 SOL	$456.80	2knTQ...WUgxM
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2776	0.0₅3330 SOL	1.39M	4.62 SOL	$385.52	5YD6t...AksQ5
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2793	0.0₅3349 SOL	1.20M	4.02 SOL	$335.55	5YD6t...AksQ5
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2779	0.0₅3333 SOL	1.54M	5.12 SOL	$426.91	Tpd8P...amu2o
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2797	0.0₅3355 SOL	1.10M	3.69 SOL	$307.33	Tpd8P...amu2o
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2784	0.0₅3339 SOL	1.53M	5.11 SOL	$425.70	3ZzT6...P9p8v
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2802	0.0₅3360 SOL	1.12M	3.76 SOL	$313.60	3ZzT6...P9p8v
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2787	0.0₅3343 SOL	1.34M	4.49 SOL	$374.40	3DFk6...SC5A7
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2802	0.0₅3360 SOL	1.56M	5.26 SOL	$438.26	3DFk6...SC5A7
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2786	0.0₅3341 SOL	1.47M	4.90 SOL	$408.74	5RhQ3...7gicd
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2801	0.0₅3359 SOL	1.44M	4.84 SOL	$403.33	5RhQ3...7gicd
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2785	0.0₅3340 SOL	1.22M	4.07 SOL	$339.17	4iXRv...mZZts
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2800	0.0₅3358 SOL	1.19M	3.98 SOL	$332.26	4iXRv...mZZts
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2784	0.0₅3339 SOL	1.12M	3.74 SOL	$312.04	DUyyy...KDKbj
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2800	0.0₅3358 SOL	1.14M	3.83 SOL	$319.20	DUyyy...KDKbj
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2786	0.0₅3341 SOL	1.49M	4.99 SOL	$416.26	2oyMZ...ZURaK
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2801	0.0₅3359 SOL	1.62M	5.43 SOL	$453.09	2oyMZ...ZURaK
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2785	0.0₅3340 SOL	1.58M	5.28 SOL	$440.17	2zqLT...WTC9t
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2800	0.0₅3358 SOL	1.62M	5.43 SOL	$452.70	2zqLT...WTC9t
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2783	0.0₅3338 SOL	1.32M	4.40 SOL	$366.84	49Qv7...NbkKo
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2797	0.0₅3355 SOL	1.60M	5.37 SOL	$448.08	49Qv7...NbkKo
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2781	0.0₅3335 SOL	1.44M	4.81 SOL	$400.82	2ftVh...Uq4Tp
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2797	0.0₅3355 SOL	1.26M	4.23 SOL	$352.68	2ftVh...Uq4Tp
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2783	0.0₅3337 SOL	1.45M	4.84 SOL	$403.42	23hoC...erSmK
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2798	0.0₅3355 SOL	1.58M	5.30 SOL	$441.97	23hoC...erSmK
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2781	0.0₅3335 SOL	1.42M	4.74 SOL	$395.01	5YS52...r37yU
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2797	0.0₅3354 SOL	1.36M	4.57 SOL	$380.73	5YS52...r37yU
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2780	0.0₅3334 SOL	1.14M	3.80 SOL	$316.86	2DLsH...XMA6g
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2794	0.0₅3350 SOL	1.50M	5.04 SOL	$420.04	2DLsH...XMA6g
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2779	0.0₅3333 SOL	1.61M	5.36 SOL	$446.99	44pS8...66twF
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2796	0.0₅3353 SOL	1.36M	4.56 SOL	$380.48	44pS8...66twF
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2779	0.0₅3333 SOL	1.14M	3.80 SOL	$317.18	49CEr...maXpV
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2794	0.0₅3350 SOL	1.29M	4.33 SOL	$361.47	49CEr...maXpV
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2778	0.0₅3331 SOL	1.23M	4.11 SOL	$342.87	5Mhoz...oKP87
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2792	0.0₅3348 SOL	1.49M	4.99 SOL	$415.76	5Mhoz...oKP87
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2776	0.0₅3329 SOL	1.43M	4.75 SOL	$396.44	2YAM8...8bSke
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2792	0.0₅3348 SOL	1.29M	4.33 SOL	$361.00	2YAM8...8bSke
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2778	0.0₅3332 SOL	1.61M	5.36 SOL	$447.27	5Qgni...e1U51
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2796	0.0₅3353 SOL	1.24M	4.15 SOL	$346.04	5Qgni...e1U51
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2781	0.0₅3335 SOL	1.34M	4.48 SOL	$373.26	54K24...WZVwK
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2798	0.0₅3355 SOL	1.07M	3.58 SOL	$298.14	54K24...WZVwK
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2784	0.0₅3339 SOL	1.32M	4.40 SOL	$367.13	5VWJK...njbZb
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2799	0.0₅3356 SOL	1.48M	4.96 SOL	$413.74	5VWJK...njbZb
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2782	0.0₅3335 SOL	1.17M	3.89 SOL	$324.17	5yMDu...DoyJx
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2795	0.0₅3351 SOL	1.56M	5.22 SOL	$435.32	5yMDu...DoyJx
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2778	0.0₅3331 SOL	1.28M	4.26 SOL	$355.27	2X9be...rYoKp
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2793	0.0₅3349 SOL	1.26M	4.20 SOL	$350.58	2X9be...rYoKp
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2780	0.0₅3333 SOL	1.55M	5.18 SOL	$431.63	4ynKW...tbe5q
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2797	0.0₅3354 SOL	1.12M	3.77 SOL	$314.40	4ynKW...tbe5q
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2783	0.0₅3338 SOL	1.39M	4.63 SOL	$386.04	Mi6xh...DXTub
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2797	0.0₅3355 SOL	1.57M	5.27 SOL	$439.25	Mi6xh...DXTub
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2780	0.0₅3333 SOL	1.14M	3.79 SOL	$316.12	EF2hX...WEziZ
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2795	0.0₅3352 SOL	1.09M	3.67 SOL	$305.84	EF2hX...WEziZ
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2782	0.0₅3336 SOL	1.43M	4.76 SOL	$396.68	3ZoLE...YQYvh
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2797	0.0₅3355 SOL	1.37M	4.58 SOL	$382.14	3ZoLE...YQYvh
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2783	0.0₅3337 SOL	1.52M	5.08 SOL	$423.63	5bWrb...62vQ4
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2801	0.0₅3359 SOL	1.06M	3.57 SOL	$297.46	5bWrb...62vQ4
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2785	0.0₅3340 SOL	1.08M	3.61 SOL	$300.83	3va7V...SKHDo
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2800	0.0₅3357 SOL	1.31M	4.38 SOL	$365.60	3va7V...SKHDo
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2783	0.0₅3338 SOL	1.15M	3.85 SOL	$320.97	4cDEq...ztKtj
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2797	0.0₅3355 SOL	1.40M	4.68 SOL	$390.56	4cDEq...ztKtj
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2782	0.0₅3337 SOL	1.46M	4.88 SOL	$406.93	43BK8...n3gqE
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2797	0.0₅3355 SOL	1.49M	5.00 SOL	$417.29	43BK8...n3gqE
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2781	0.0₅3335 SOL	1.31M	4.38 SOL	$365.29	5QCX2...zgiNW
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2796	0.0₅3353 SOL	1.42M	4.75 SOL	$396.47	5QCX2...zgiNW
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2778	0.0₅3332 SOL	1.06M	3.53 SOL	$294.67	5ZAuE...RhVWj
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2792	0.0₅3348 SOL	1.37M	4.60 SOL	$383.50	5ZAuE...RhVWj
Apr 1 11:01 AM	VDOR / SOL	Sell	$0.0₃2775	0.0₅3328 SOL	1.09M	3.64 SOL	$303.26	KTAMK...2i5e1
Apr 1 11:01 AM	VDOR / SOL	Buy	$0.0₃2788	0.0₅3344 SOL	1.47M	4.90 SOL	$408.62	KTAMK...2i5e1
Apr 1 11:00 AM	VDOR / SOL	Sell	$0.0₃2773	0.0₅3326 SOL	1.48M	4.92 SOL	$409.80	4PFCg...fyrNd
Apr 1 11:00 AM	VDOR / SOL	Buy	$0.0₃2789	0.0₅3345 SOL	1.29M	4.32 SOL	$360.00	4PFCg...fyrNd
Apr 1 11:00 AM	VDOR / SOL	Sell	$0.0₃2774	0.0₅3327 SOL	1.38M	4.59 SOL	$382.91	2bPaD...Wihsy
Apr 1 11:00 AM	VDOR / SOL	Buy	$0.0₃2789	0.0₅3344 SOL	1.58M	5.28 SOL	$440.56	2bPaD...Wihsy
Apr 1 11:00 AM	VDOR / SOL	Sell	$0.0₃2773	0.0₅3326 SOL	1.54M	5.12 SOL	$427.19	3qJz7...kx2U3
Apr 1 11:00 AM	VDOR / SOL	Buy	$0.0₃2790	0.0₅3346 SOL	1.29M	4.32 SOL	$360.06	3qJz7...kx2U3
Apr 1 11:00 AM	VDOR / SOL	Sell	$0.0₃2775	0.0₅3329 SOL	1.49M	4.96 SOL	$413.79	Ay2vP...aL7Jj
Apr 1 11:00 AM	VDOR / SOL	Buy	$0.0₃2791	0.0₅3347 SOL	1.43M	4.78 SOL	$398.60	Ay2vP...aL7Jj
Apr 1 11:00 AM	VDOR / SOL	Sell	$0.0₃2776	0.0₅3330 SOL	1.57M	5.22 SOL	$435.09	5tUiK...Fqbnq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/VDOR		12h	$83.37	52.29K	$34.47M	-	-	-1.26%	$811.13M

What is the price of Vanguard Digital Oil Reserve (VDOR)?

The current price for Vanguard Digital Oil Reserve (VDOR) on the Solana chain is $0.0₃2788. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Vanguard Digital Oil Reserve (VDOR)?

The Fully Diluted Valuation (FDV) of Vanguard Digital Oil Reserve (VDOR) is $278.73K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Vanguard Digital Oil Reserve (VDOR)?

You can buy Vanguard Digital Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the Vanguard Digital Oil Reserve Liquidity pools to see all available VDOR trading pairs and choose the pool with the best liquidity.

What is Vanguard Digital Oil Reserve (VDOR) liquidity?

The total liquidity for Vanguard Digital Oil Reserve (VDOR) across all pools on Solana is $125.88. Liquidity is spread across pools, providing traders with multiple options for swapping VDOR.

What is VDOR, Vanguard Digital Oil Reserve?

Vanguard Digital Oil Reserve (VDOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of VDOR is $0.0₃2788. Visit the Description tab for more details about this project.

How to trade VDOR?

You can buy or sell VDOR on the Solana chain through any of available VDOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Vanguard Digital Oil Reserve

Vanguard Digital Oil Reserve (VDOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.032788 with a fully diluted valuation of $278.73K.

SOL/VDOR on PumpSwap

Vanguard Digital Oil Reserve (VDOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Vanguard Digital Oil Reserve

About Vanguard Digital Oil Reserve