SOL/NoKings Pool
The live SOL/NoKings price today is $83.45, with a 24-hour trading volume of $27.01M. This pair has changed -0.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.45
- 24h Volume
- $27.01M
- 24h Buy Volume
- $13.46M
- 24h Sell Volume
- $13.55M
- Liquidity
- No data
- 24h Transactions
- 41070
- 24h Buys
- 19942
- 24h Sells
- 21128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) NO KINGS (NoKings)Related Pools on Solana
SOL/VDORSOL/80085SOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORZEN/SOLSOL/UGORSOL/VDORSOL/VDOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/VDOR on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/UGOR on Meteora DAAM V2SOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3550476132 SOL for -2005107741763 NoKings
- : -3291383951 SOL for 1848223818767 NoKings
- : 3401325585 SOL for -1920328340336 NoKings
- : -3070142443 SOL for 1723406602002 NoKings
- : 3715428157 SOL for -2096127189197 NoKings
- : -3317900644 SOL for 1861026720839 NoKings
- : 3514872015 SOL for -1982084104703 NoKings
- : -3150022461 SOL for 1766108348009 NoKings
- : 3419869387 SOL for -1927583929392 NoKings
- : -3128854632 SOL for 1753492994129 NoKings
SOL / NoKings
SOL/NoKings Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (NoKings) | SOL | NoKings | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:57 AM | Buy | $83.45 | 564.74K | 3.55 | 2.01M | $296.28 | 3ZKxo...huQic |
Apr 1 09:57 AM | Sell | $83.45 | 561.53K | 3.29 | 1.85M | $274.66 | 3ZKxo...huQic |
Apr 1 09:57 AM | Buy | $83.45 | 564.58K | 3.40 | 1.92M | $283.83 | 3iW5b...rJGRY |
Apr 1 09:57 AM | Sell | $83.45 | 561.34K | 3.07 | 1.72M | $256.19 | 3iW5b...rJGRY |
Apr 1 09:57 AM | Buy | $83.45 | 564.17K | 3.72 | 2.10M | $310.04 | 5rdkz...Pkh4i |
Apr 1 09:57 AM | Sell | $83.45 | 560.90K | 3.32 | 1.86M | $276.87 | 5rdkz...Pkh4i |
Apr 1 09:57 AM | Buy | $83.45 | 563.91K | 3.51 | 1.98M | $293.30 | mso4k...z4Txc |
Apr 1 09:57 AM | Sell | $83.45 | 560.67K | 3.15 | 1.77M | $262.86 | mso4k...z4Txc |
Apr 1 09:57 AM | Buy | $83.45 | 563.64K | 3.42 | 1.93M | $285.38 | iF4c5...a4kPT |
Apr 1 09:57 AM | Sell | $83.45 | 560.43K | 3.13 | 1.75M | $261.09 | iF4c5...a4kPT |
Apr 1 09:57 AM | Buy | $83.45 | 563.29K | 3.66 | 2.06M | $305.45 | 3qxDh...92Z7g |
Apr 1 09:57 AM | Sell | $83.45 | 559.94K | 3.02 | 1.69M | $252.24 | 3qxDh...92Z7g |
Apr 1 09:57 AM | Buy | $83.45 | 562.94K | 3.22 | 1.81M | $268.39 | 31kaN...7NL4B |
Apr 1 09:57 AM | Sell | $83.45 | 559.83K | 3.16 | 1.77M | $263.68 | 31kaN...7NL4B |
Apr 1 09:57 AM | Buy | $83.45 | 562.87K | 3.26 | 1.83M | $271.76 | 3cUSc...oaf2M |
Apr 1 09:57 AM | Sell | $83.45 | 559.80K | 3.31 | 1.85M | $275.88 | 3cUSc...oaf2M |
Apr 1 09:57 AM | Buy | $83.45 | 562.89K | 3.30 | 1.86M | $275.50 | 3bZDw...FHWHn |
Apr 1 09:57 AM | Sell | $83.45 | 559.87K | 3.49 | 1.95M | $290.98 | 3bZDw...FHWHn |
Apr 1 09:57 AM | Buy | $83.45 | 562.90K | 3.63 | 2.05M | $303.30 | 4bLid...VCaoT |
Apr 1 09:57 AM | Sell | $83.45 | 559.65K | 3.25 | 1.82M | $271.42 | 4bLid...VCaoT |
Apr 1 09:57 AM | Buy | $83.44 | 562.59K | 3.58 | 2.02M | $299.04 | 67c1a...HihYV |
Apr 1 09:57 AM | Sell | $83.44 | 559.39K | 3.32 | 1.86M | $276.83 | 67c1a...HihYV |
Apr 1 09:57 AM | Buy | $83.44 | 562.50K | 3.25 | 1.83M | $271.26 | 4wzAD...zGMfG |
Apr 1 09:57 AM | Sell | $83.44 | 559.38K | 3.17 | 1.77M | $264.50 | 4wzAD...zGMfG |
Apr 1 09:57 AM | Buy | $83.44 | 562.23K | 3.73 | 2.10M | $311.48 | 29z5e...wimEw |
Apr 1 09:57 AM | Sell | $83.44 | 558.93K | 3.21 | 1.79M | $267.93 | 29z5e...wimEw |
Apr 1 09:57 AM | Buy | $83.44 | 561.79K | 3.73 | 2.10M | $311.48 | 5vQLU...i27Tn |
Apr 1 09:57 AM | Sell | $83.44 | 558.55K | 3.37 | 1.88M | $281.17 | 5vQLU...i27Tn |
Apr 1 09:57 AM | Buy | $83.44 | 561.59K | 3.46 | 1.94M | $288.53 | 342Qk...XDoYB |
Apr 1 09:57 AM | Sell | $83.44 | 558.48K | 3.37 | 1.88M | $281.46 | 342Qk...XDoYB |
Apr 1 09:57 AM | Buy | $83.44 | 561.41K | 3.72 | 2.09M | $310.76 | 2hHNZ...3HXMn |
Apr 1 09:57 AM | Sell | $83.44 | 558.23K | 3.50 | 1.95M | $291.71 | 2hHNZ...3HXMn |
Apr 1 09:57 AM | Buy | $83.44 | 561.39K | 3.29 | 1.85M | $274.45 | yFHi6...UE4Zf |
Apr 1 09:57 AM | Sell | $83.44 | 558.32K | 3.32 | 1.85M | $276.63 | yFHi6...UE4Zf |
Apr 1 09:57 AM | Buy | $83.44 | 561.29K | 3.57 | 2.00M | $297.71 | 3pMGN...x6izZ |
Apr 1 09:57 AM | Sell | $83.44 | 558.17K | 3.49 | 1.95M | $290.81 | 3pMGN...x6izZ |
Apr 1 09:57 AM | Buy | $83.44 | 561.23K | 3.53 | 1.98M | $294.32 | 3AsTq...Y7WZQ |
Apr 1 09:57 AM | Sell | $83.44 | 558.01K | 3.19 | 1.78M | $266.12 | 3AsTq...Y7WZQ |
Apr 1 09:57 AM | Buy | $83.44 | 560.94K | 3.55 | 1.99M | $295.96 | JuN2W...7W9KH |
Apr 1 09:57 AM | Sell | $83.44 | 557.83K | 3.49 | 1.94M | $290.83 | JuN2W...7W9KH |
Apr 1 09:57 AM | Buy | $83.38 | 560.97K | 3.34 | 1.87M | $278.31 | 3K6MR...ZDLez |
Apr 1 09:57 AM | Sell | $83.38 | 557.79K | 3.10 | 1.73M | $258.73 | 3K6MR...ZDLez |
Apr 1 09:57 AM | Buy | $83.38 | 560.82K | 3.21 | 1.80M | $268.07 | 2tVPi...u3cuh |
Apr 1 09:57 AM | Sell | $83.38 | 557.80K | 3.36 | 1.88M | $280.39 | 2tVPi...u3cuh |
Apr 1 09:57 AM | Buy | $83.38 | 560.79K | 3.57 | 2.00M | $297.47 | 2QHfW...xtqVF |
Apr 1 09:57 AM | Sell | $83.38 | 557.54K | 3.15 | 1.76M | $262.99 | 2QHfW...xtqVF |
Apr 1 09:57 AM | Buy | $83.38 | 560.37K | 3.73 | 2.09M | $311.42 | 4sP8D...D3Rot |
Apr 1 09:57 AM | Sell | $83.38 | 557.01K | 3.06 | 1.70M | $254.80 | 4sP8D...D3Rot |
Apr 1 09:57 AM | Buy | $83.38 | 559.81K | 3.72 | 2.08M | $309.83 | 5jAWz...Ne5fX |
Apr 1 09:57 AM | Sell | $83.38 | 556.47K | 3.07 | 1.71M | $255.68 | 5jAWz...Ne5fX |
Apr 1 09:57 AM | Buy | $83.38 | 559.34K | 3.54 | 1.98M | $295.40 | 3zVmK...AYekg |
Apr 1 09:57 AM | Sell | $83.38 | 556.06K | 3.03 | 1.68M | $252.48 | 3zVmK...AYekg |
Apr 1 09:57 AM | Buy | $83.38 | 558.89K | 3.58 | 2.00M | $298.87 | 4vQXb...BNfnu |
Apr 1 09:57 AM | Sell | $83.38 | 555.77K | 3.45 | 1.92M | $287.85 | 4vQXb...BNfnu |
Apr 1 09:57 AM | Buy | $83.38 | 558.79K | 3.55 | 1.99M | $296.39 | hQBee...uyYAY |
Apr 1 09:57 AM | Sell | $83.38 | 555.56K | 3.16 | 1.76M | $263.91 | hQBee...uyYAY |
Apr 1 09:57 AM | Buy | $83.38 | 558.50K | 3.46 | 1.93M | $288.55 | T3VRu...9MEZv |
Apr 1 09:57 AM | Sell | $83.38 | 555.25K | 3.00 | 1.67M | $250.45 | T3VRu...9MEZv |
Apr 1 09:57 AM | Buy | $83.38 | 558.22K | 3.21 | 1.79M | $267.76 | g5teV...gNTCc |
Apr 1 09:57 AM | Sell | $83.38 | 555.22K | 3.38 | 1.87M | $281.44 | g5teV...gNTCc |
Apr 1 09:57 AM | Buy | $83.38 | 558.24K | 3.48 | 1.94M | $290.25 | 4BLqR...jj35A |
Apr 1 09:57 AM | Sell | $83.38 | 555.16K | 3.46 | 1.92M | $288.47 | 4BLqR...jj35A |
Apr 1 09:57 AM | Buy | $83.38 | 558.27K | 3.35 | 1.87M | $279.65 | 52HaM...9rbYo |
Apr 1 09:57 AM | Sell | $83.38 | 555.23K | 3.43 | 1.91M | $286.37 | 52HaM...9rbYo |
Apr 1 09:57 AM | Buy | $83.38 | 558.23K | 3.58 | 2.00M | $298.11 | bfSiC...CjR8J |
Apr 1 09:57 AM | Sell | $83.38 | 555.00K | 3.16 | 1.75M | $263.32 | bfSiC...CjR8J |
Apr 1 09:57 AM | Buy | $83.38 | 557.91K | 3.51 | 1.96M | $293.07 | 2JHYV...622aB |
Apr 1 09:57 AM | Sell | $83.38 | 554.82K | 3.46 | 1.92M | $288.12 | 2JHYV...622aB |
Apr 1 09:57 AM | Buy | $83.38 | 557.82K | 3.59 | 2.00M | $298.99 | 5vNSj...cds5h |
Apr 1 09:57 AM | Sell | $83.38 | 554.59K | 3.16 | 1.75M | $263.73 | 5vNSj...cds5h |
Apr 1 09:57 AM | Buy | $83.38 | 557.54K | 3.43 | 1.91M | $285.98 | b4p2d...PVzbs |
Apr 1 09:57 AM | Sell | $83.38 | 554.46K | 3.38 | 1.88M | $282.24 | b4p2d...PVzbs |
Apr 1 09:57 AM | Buy | $83.38 | 557.51K | 3.38 | 1.89M | $282.23 | 546dQ...FyewK |
Apr 1 09:57 AM | Sell | $83.38 | 554.33K | 3.10 | 1.72M | $258.15 | 546dQ...FyewK |
Apr 1 09:57 AM | Buy | $83.38 | 557.15K | 3.68 | 2.05M | $307.08 | 27GZy...UFzLP |
Apr 1 09:57 AM | Sell | $83.38 | 553.92K | 3.28 | 1.81M | $273.16 | 27GZy...UFzLP |
Apr 1 09:57 AM | Buy | $83.38 | 556.96K | 3.30 | 1.84M | $274.80 | 7avbf...HcJp7 |
Apr 1 09:57 AM | Sell | $83.38 | 553.85K | 3.15 | 1.75M | $262.91 | 7avbf...HcJp7 |
Apr 1 09:57 AM | Buy | $83.38 | 556.69K | 3.66 | 2.04M | $305.50 | 3oUMx...u1e5D |
Apr 1 09:57 AM | Sell | $83.38 | 553.50K | 3.33 | 1.84M | $277.31 | 3oUMx...u1e5D |
Apr 1 09:57 AM | Buy | $83.38 | 556.55K | 3.30 | 1.84M | $275.37 | 471Cq...VRf57 |
Apr 1 09:57 AM | Sell | $83.38 | 553.52K | 3.36 | 1.86M | $280.20 | 471Cq...VRf57 |
Apr 1 09:57 AM | Buy | $83.38 | 556.45K | 3.66 | 2.04M | $305.50 | 4ddxp...hgZWS |
Apr 1 09:57 AM | Sell | $83.38 | 553.24K | 3.30 | 1.82M | $274.99 | 4ddxp...hgZWS |
Apr 1 09:57 AM | Buy | $83.38 | 556.28K | 3.33 | 1.85M | $277.61 | 2nYA7...hQY7t |
Apr 1 09:57 AM | Sell | $83.38 | 553.28K | 3.47 | 1.92M | $289.64 | 2nYA7...hQY7t |
Apr 1 09:57 AM | Buy | $83.38 | 556.41K | 3.29 | 1.83M | $274.01 | 51dDq...A49Lo |
Apr 1 09:57 AM | Sell | $83.38 | 553.25K | 3.05 | 1.69M | $254.19 | 51dDq...A49Lo |
Apr 1 09:57 AM | Buy | $83.38 | 556.18K | 3.35 | 1.86M | $279.58 | 2HEeE...1JAuq |
Apr 1 09:57 AM | Sell | $83.38 | 553.00K | 3.05 | 1.69M | $254.46 | 2HEeE...1JAuq |
Apr 1 09:57 AM | Buy | $83.38 | 555.98K | 3.24 | 1.80M | $269.77 | ecwFG...dBfjP |
Apr 1 09:57 AM | Sell | $83.38 | 552.97K | 3.35 | 1.85M | $279.47 | ecwFG...dBfjP |
Apr 1 09:57 AM | Buy | $83.39 | 556.08K | 3.19 | 1.78M | $266.39 | 5WfXu...MtAgK |
Apr 1 09:57 AM | Sell | $83.38 | 553.05K | 3.27 | 1.81M | $272.34 | 5WfXu...MtAgK |
Apr 1 09:57 AM | Buy | $83.38 | 556.02K | 3.47 | 1.93M | $289.69 | 44HjG...bjTYn |
Apr 1 09:57 AM | Sell | $83.38 | 552.87K | 3.25 | 1.79M | $270.59 | 44HjG...bjTYn |
Apr 1 09:57 AM | Buy | $83.39 | 555.81K | 3.50 | 1.94M | $291.72 | c3weY...zcpWN |
Apr 1 09:57 AM | Sell | $83.39 | 552.73K | 3.43 | 1.89M | $285.78 | c3weY...zcpWN |
Apr 1 09:57 AM | Buy | $83.39 | 555.67K | 3.70 | 2.06M | $308.76 | 2umoC...gZaeu |
Apr 1 09:57 AM | Sell | $83.39 | 552.34K | 3.03 | 1.67M | $252.35 | 2umoC...gZaeu |