SOL/VDOR Pool
The live SOL/VDOR price today is $83.94, with a 24-hour trading volume of $37.99M. This pair has changed 0.60% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.94
- 24h Volume
- $37.99M
- 24h Buy Volume
- $18.94M
- 24h Sell Volume
- $19.04M
- Liquidity
- No data
- 24h Transactions
- 53621
- 24h Buys
- 26112
- 24h Sells
- 27509
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 0.60%
- 24 Hours
- 0.60%
Tokens in this pool
Wrapped SOL (SOL) Vanguard Digital Oil Reserve (VDOR)Related Pools on Solana
SOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORcbBTC/USDCZEN/SOLSOL/VDORSOL/VDORSOL/VDORSOL/ZENSOL/VDORSOL/VDORSOL/UGORSOL/UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000 SOL for 40610 VDOR
- : 9 SOL for -36677 VDOR
- : 4192330299 SOL for -1842118771862 VDOR
- : -4918388482 SOL for 2150254886087 VDOR
- : 5359867269 SOL for -2355520986524 VDOR
- : -4452535404 SOL for 1944917657220 VDOR
- : 4061311966 SOL for -1784237991420 VDOR
- : -3576891650 SOL for 1562315800670 VDOR
- : 5204985013 SOL for -2283635281075 VDOR
- : -5006542414 SOL for 2184231067694 VDOR
SOL / VDOR
SOL/VDOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (VDOR) | SOL | VDOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:27 PM | Sell | $83.94 | 8.12K | 0.055000 | 0.0406 | $0.034198 | 3H7EQ...3XTXA |
Apr 1 06:27 PM | Buy | $83.94 | 4.08M | 0.089000 | 0.0367 | $0.067555 | bxbf3...GgoMa |
Apr 1 06:27 PM | Buy | $83.94 | 439.40K | 4.19 | 1.84M | $351.92 | 3XWSj...s2HBZ |
Apr 1 06:27 PM | Sell | $83.94 | 437.19K | 4.92 | 2.15M | $412.87 | 3XWSj...s2HBZ |
Apr 1 06:27 PM | Buy | $83.94 | 439.47K | 5.36 | 2.36M | $449.93 | 4r1oa...PuAtr |
Apr 1 06:27 PM | Sell | $83.94 | 436.81K | 4.45 | 1.94M | $373.77 | 4r1oa...PuAtr |
Apr 1 06:27 PM | Buy | $83.94 | 439.33K | 4.06 | 1.78M | $340.93 | 3wS85...fjA4Y |
Apr 1 06:27 PM | Sell | $83.94 | 436.78K | 3.58 | 1.56M | $300.26 | 3wS85...fjA4Y |
Apr 1 06:27 PM | Buy | $83.94 | 438.74K | 5.20 | 2.28M | $436.93 | 4iFuA...Dx4is |
Apr 1 06:27 PM | Sell | $83.94 | 436.28K | 5.01 | 2.18M | $420.27 | 4iFuA...Dx4is |
Apr 1 06:27 PM | Buy | $83.95 | 438.61K | 5.26 | 2.31M | $441.32 | 4szzQ...NPmn3 |
Apr 1 06:27 PM | Sell | $83.95 | 436.26K | 5.48 | 2.39M | $460.45 | 4szzQ...NPmn3 |
Apr 1 06:27 PM | Buy | $83.95 | 439.13K | 3.79 | 1.66M | $317.87 | 2fKf6...QgnZe |
Apr 1 06:27 PM | Sell | $83.95 | 436.82K | 4.16 | 1.82M | $348.96 | 2fKf6...QgnZe |
Apr 1 06:27 PM | Buy | $83.95 | 438.97K | 5.09 | 2.23M | $427.01 | QYDGj...7enrR |
Apr 1 06:27 PM | Sell | $83.95 | 436.67K | 5.48 | 2.39M | $459.77 | QYDGj...7enrR |
Apr 1 06:27 PM | Buy | $83.95 | 439.58K | 3.65 | 1.60M | $306.08 | 4BiPA...cdpux |
Apr 1 06:27 PM | Sell | $83.95 | 437.56K | 5.10 | 2.23M | $428.51 | 4BiPA...cdpux |
Apr 1 06:27 PM | Buy | $83.95 | 440.41K | 3.50 | 1.54M | $293.89 | 4jevf...fXpxj |
Apr 1 06:27 PM | Sell | $83.95 | 438.29K | 4.57 | 2.00M | $384.01 | 4jevf...fXpxj |
Apr 1 06:27 PM | Buy | $83.95 | 440.58K | 5.03 | 2.22M | $422.48 | ZYZao...W64kX |
Apr 1 06:27 PM | Sell | $83.95 | 438.07K | 4.73 | 2.07M | $397.31 | ZYZao...W64kX |
Apr 1 06:27 PM | Sell | $83.95 | 440.75K | 4.97 | 2.19M | $417.64 | 2SQej...d2Ty3 |
Apr 1 06:27 PM | Buy | $83.95 | 443.13K | 5.14 | 2.28M | $431.47 | 61Spm...ZrXxG |
Apr 1 06:27 PM | Sell | $83.95 | 440.27K | 3.61 | 1.59M | $303.05 | 61Spm...ZrXxG |
Apr 1 06:27 PM | Buy | $83.95 | 442.43K | 4.56 | 2.02M | $382.99 | oc8rG...Lxv66 |
Apr 1 06:27 PM | Sell | $83.95 | 439.85K | 4.03 | 1.77M | $337.96 | oc8rG...Lxv66 |
Apr 1 06:27 PM | Buy | $83.95 | 442.45K | 3.39 | 1.50M | $284.62 | 63xWL...nUUtZ |
Apr 1 06:27 PM | Sell | $83.95 | 440.28K | 4.33 | 1.91M | $363.74 | 63xWL...nUUtZ |
Apr 1 06:27 PM | Buy | $83.98 | 442.74K | 4.22 | 1.87M | $354.78 | 2xxhU...Eu8nj |
Apr 1 06:27 PM | Sell | $83.98 | 440.37K | 4.44 | 1.96M | $372.93 | 2xxhU...Eu8nj |
Apr 1 06:27 PM | Buy | $83.98 | 442.88K | 4.14 | 1.83M | $347.30 | uAxqv...bmwgU |
Apr 1 06:27 PM | Sell | $83.98 | 440.39K | 3.94 | 1.73M | $330.49 | uAxqv...bmwgU |
Apr 1 06:27 PM | Buy | $83.98 | 442.72K | 4.29 | 1.90M | $360.03 | 2MHAh...WwPAD |
Apr 1 06:27 PM | Sell | $83.98 | 440.26K | 4.19 | 1.85M | $352.14 | 2MHAh...WwPAD |
Apr 1 06:27 PM | Buy | $83.98 | 442.50K | 4.87 | 2.15M | $408.77 | QQNTe...9Bvef |
Apr 1 06:27 PM | Sell | $83.98 | 440.20K | 5.34 | 2.35M | $448.67 | QQNTe...9Bvef |
Apr 1 06:27 PM | Buy | $83.98 | 442.99K | 4.02 | 1.78M | $337.72 | 5VJwo...uFHiF |
Apr 1 06:27 PM | Sell | $83.98 | 440.55K | 3.99 | 1.76M | $335.48 | 5VJwo...uFHiF |
Apr 1 06:27 PM | Buy | $83.99 | 442.63K | 5.24 | 2.32M | $440.34 | 28Xq5...Knzff |
Apr 1 06:27 PM | Sell | $83.99 | 440.25K | 5.41 | 2.38M | $454.25 | 28Xq5...Knzff |
Apr 1 06:27 PM | Buy | $83.99 | 443.20K | 3.52 | 1.56M | $295.79 | 5Kt23...zDZDW |
Apr 1 06:27 PM | Sell | $83.99 | 440.80K | 3.67 | 1.62M | $308.17 | 5Kt23...zDZDW |
Apr 1 06:27 PM | Buy | $83.99 | 443.13K | 4.03 | 1.79M | $338.78 | 5D8ob...BgBJj |
Apr 1 06:27 PM | Sell | $83.99 | 440.96K | 4.99 | 2.20M | $418.74 | 5D8ob...BgBJj |
Apr 1 06:27 PM | Buy | $83.99 | 443.42K | 4.88 | 2.16M | $409.91 | 34QXe...dUnwe |
Apr 1 06:27 PM | Sell | $83.99 | 440.97K | 4.84 | 2.13M | $406.62 | 34QXe...dUnwe |
Apr 1 06:27 PM | Buy | $83.99 | 443.53K | 4.37 | 1.94M | $367.06 | cxw6Q...t7Ho2 |
Apr 1 06:27 PM | Sell | $83.99 | 440.99K | 3.99 | 1.76M | $334.97 | cxw6Q...t7Ho2 |
Apr 1 06:27 PM | Buy | $83.99 | 443.39K | 4.11 | 1.82M | $345.06 | 3MKcs...ujozQ |
Apr 1 06:27 PM | Sell | $83.99 | 440.83K | 3.65 | 1.61M | $306.94 | 3MKcs...ujozQ |
Apr 1 06:27 PM | Buy | $83.99 | 443.08K | 4.27 | 1.89M | $358.56 | 4i1VG...HUKsG |
Apr 1 06:27 PM | Sell | $83.99 | 440.64K | 4.21 | 1.86M | $354.02 | 4i1VG...HUKsG |
Apr 1 06:27 PM | Buy | $83.99 | 443.17K | 3.84 | 1.70M | $322.23 | 36T98...nJ86H |
Apr 1 06:27 PM | Sell | $83.99 | 440.68K | 3.63 | 1.60M | $305.14 | 36T98...nJ86H |
Apr 1 06:27 PM | Buy | $83.99 | 442.90K | 4.39 | 1.94M | $368.50 | 5qcex...3SQ8i |
Apr 1 06:27 PM | Sell | $83.99 | 440.25K | 3.62 | 1.59M | $304.00 | 5qcex...3SQ8i |
Apr 1 06:27 PM | Buy | $83.99 | 442.40K | 4.62 | 2.04M | $388.21 | 2QJsF...FauJs |
Apr 1 06:27 PM | Sell | $83.99 | 440.10K | 5.08 | 2.24M | $426.77 | 2QJsF...FauJs |
Apr 1 06:27 PM | Buy | $83.99 | 442.44K | 5.36 | 2.37M | $450.55 | 3GVpn...7DQmq |
Apr 1 06:27 PM | Sell | $83.99 | 439.54K | 3.66 | 1.61M | $307.00 | 3GVpn...7DQmq |
Apr 1 06:27 PM | Buy | $83.99 | 441.86K | 4.02 | 1.78M | $337.96 | 3UvFq...wv2tu |
Apr 1 06:27 PM | Sell | $84.00 | 439.66K | 4.84 | 2.13M | $406.75 | 3UvFq...wv2tu |
Apr 1 06:27 PM | Buy | $84.00 | 442.36K | 3.82 | 1.69M | $320.82 | 2KgfC...UiJSb |
Apr 1 06:27 PM | Sell | $84.00 | 440.40K | 5.49 | 2.42M | $461.28 | 2KgfC...UiJSb |
Apr 1 06:27 PM | Buy | $84.00 | 443.22K | 4.05 | 1.79M | $340.09 | 2aoKu...oxsWt |
Apr 1 06:27 PM | Sell | $84.00 | 441.15K | 5.34 | 2.36M | $448.68 | 2aoKu...oxsWt |
Apr 1 06:27 PM | Buy | $84.00 | 443.79K | 4.57 | 2.03M | $383.73 | busge...rKSWr |
Apr 1 06:27 PM | Sell | $84.00 | 441.58K | 5.39 | 2.38M | $452.94 | busge...rKSWr |
Apr 1 06:27 PM | Buy | $84.00 | 444.32K | 4.32 | 1.92M | $362.87 | 5fGvX...jD362 |
Apr 1 06:27 PM | Sell | $84.00 | 442.13K | 5.25 | 2.32M | $440.67 | 5fGvX...jD362 |
Apr 1 06:27 PM | Buy | $84.00 | 444.62K | 5.07 | 2.25M | $425.78 | Uf1re...AkaNa |
Apr 1 06:27 PM | Sell | $84.00 | 441.82K | 3.80 | 1.68M | $319.13 | Uf1re...AkaNa |
Apr 1 06:27 PM | Buy | $84.06 | 444.27K | 3.75 | 1.67M | $315.36 | 2by77...tEobi |
Apr 1 06:27 PM | Sell | $84.06 | 442.22K | 5.14 | 2.27M | $432.08 | 2by77...tEobi |
Apr 1 06:27 PM | Buy | $84.06 | 444.85K | 4.41 | 1.96M | $370.92 | 2AtL8...B1htV |
Apr 1 06:27 PM | Sell | $84.06 | 442.26K | 3.87 | 1.71M | $325.28 | 2AtL8...B1htV |
Apr 1 06:27 PM | Buy | $84.06 | 444.70K | 3.87 | 1.72M | $325.42 | CKNrY...XbKUx |
Apr 1 06:27 PM | Sell | $84.06 | 442.53K | 4.88 | 2.16M | $410.01 | CKNrY...XbKUx |
Apr 1 06:27 PM | Buy | $84.06 | 445.30K | 3.70 | 1.65M | $311.04 | 5qdi8...Q81dQ |
Apr 1 06:27 PM | Sell | $84.06 | 442.82K | 3.58 | 1.59M | $300.98 | 5qdi8...Q81dQ |
Apr 1 06:27 PM | Buy | $84.06 | 444.85K | 5.04 | 2.24M | $423.67 | 5Li5H...CuTTg |
Apr 1 06:27 PM | Sell | $84.06 | 442.09K | 3.88 | 1.71M | $326.03 | 5Li5H...CuTTg |
Apr 1 06:27 PM | Buy | $84.06 | 444.39K | 4.36 | 1.94M | $366.17 | VHrQC...CYoKt |
Apr 1 06:27 PM | Sell | $84.06 | 442.11K | 4.94 | 2.19M | $415.50 | VHrQC...CYoKt |
Apr 1 06:27 PM | Buy | $84.06 | 444.64K | 4.60 | 2.05M | $386.97 | LWuAc...hn1gg |
Apr 1 06:27 PM | Sell | $84.06 | 442.09K | 4.20 | 1.86M | $353.22 | LWuAc...hn1gg |
Apr 1 06:27 PM | Buy | $83.96 | 444.48K | 4.37 | 1.94M | $366.48 | 4mcGy...kuLPr |
Apr 1 06:27 PM | Sell | $83.96 | 441.94K | 4.02 | 1.78M | $337.56 | 4mcGy...kuLPr |
Apr 1 06:26 PM | Buy | $83.96 | 444.28K | 4.36 | 1.94M | $365.83 | 3XQmD...gibu6 |
Apr 1 06:26 PM | Sell | $83.96 | 441.73K | 3.97 | 1.75M | $332.97 | 3XQmD...gibu6 |
Apr 1 06:26 PM | Buy | $83.96 | 443.80K | 5.30 | 2.35M | $444.61 | HLci9...GJrgr |
Apr 1 06:26 PM | Sell | $83.96 | 441.00K | 3.99 | 1.76M | $335.34 | HLci9...GJrgr |
Apr 1 06:26 PM | Buy | $83.94 | 443.37K | 4.20 | 1.86M | $352.49 | 3zhuj...W1A6s |
Apr 1 06:26 PM | Sell | $83.94 | 440.93K | 4.17 | 1.84M | $350.20 | 3zhuj...W1A6s |
Apr 1 06:26 PM | Buy | $83.94 | 443.49K | 3.69 | 1.64M | $309.96 | 41faB...H2aNv |
Apr 1 06:26 PM | Sell | $83.94 | 441.34K | 4.71 | 2.08M | $395.26 | 41faB...H2aNv |
Apr 1 06:26 PM | Buy | $83.94 | 444.11K | 3.48 | 1.54M | $291.98 | 647xL...sY9Qx |
Apr 1 06:26 PM | Sell | $83.94 | 441.85K | 4.13 | 1.82M | $346.29 | 647xL...sY9Qx |
Apr 1 06:26 PM | Buy | $83.94 | 443.95K | 5.31 | 2.36M | $445.95 | 3djtu...T3EeZ |