VVanguard Digital Oil Reserve

VVanguard Digital Oil Reserve Price (VDOR)

Date	Market	Type	Price (USD)	Price	VDOR	2nd ASSET	Total	TXN
Apr 1 07:02 PM	VDOR / SOL	Buy	$0.0₄4896	0.0₆5846 SOL	8.55K	0.0₂5000 SOL	$0.4187	4bX9T...8vTvY
Apr 1 07:02 PM	VDOR / SOL	Sell	$0.0₄4087	0.0₆4881 SOL	28.90K	0.0141 SOL	$1.18	3byrx...j2A4E
Apr 1 07:02 PM	VDOR / SOL	Sell	$0.0₄5369	0.0₆6412 SOL	13.35K	0.0₂8562 SOL	$0.7169	3byrx...j2A4E
Apr 1 06:12 PM	VDOR / SOL	Sell	$0.0₃1273	0.0₅1511 SOL	17.10K	0.0258 SOL	$2.18	4Fzt7...gX1zw
Apr 1 06:08 PM	VDOR / SOL	Sell	$0.0₄8206	0.0₆9764 SOL	15.59K	0.0152 SOL	$1.28	5jqPF...h377c
Apr 1 06:08 PM	VDOR / SOL	Sell	$0.0₃1034	0.0₅1231 SOL	1.88K	0.0₂2310 SOL	$0.1941	49HF9...fNjzs
Apr 1 05:13 PM	VDOR / SOL	Sell	$0.0₃1216	0.0₅1417 SOL	6.77K	0.0₂9595 SOL	$0.8232	5N6Z1...kEgBj
Apr 1 03:15 PM	VDOR / SOL	Buy	$0.0₃1548	0.0₅1861 SOL	10.69K	0.0199 SOL	$1.65	31tv2...YgHe2
Apr 1 03:15 PM	VDOR / SOL	Buy	$0.0₃1176	0.0₅1413 SOL	7.05K	0.0₂9950 SOL	$0.8281	2gRAh...NX2Kw
Apr 1 03:12 PM	VDOR / SOL	Buy	$0.0₃1785	0.0₅2145 SOL	1.17K	0.0₂2500 SOL	$0.2080	4sk93...XyGTA
Apr 1 03:11 PM	VDOR / SOL	Buy	$0.0₃1710	0.0₅2055 SOL	1.22K	0.0₂2500 SOL	$0.2081	5Fuyx...h4LT7
Apr 1 03:10 PM	VDOR / SOL	Sell	$0.0₄9144	0.0₅1100 SOL	78.10	0.0₄8588 SOL	$0.0₂7141	kQb7d...aSFWE
Apr 1 03:10 PM	VDOR / SOL	Buy	$0.0₃1065	0.0₅1281 SOL	78.10	0.0₃1000 SOL	$0.0₂8316	65qr6...5mBhB
Apr 1 03:10 PM	VDOR / SOL	Sell	$0.0₄9145	0.0₅1100 SOL	86.53	0.0₄9516 SOL	$0.0₂7913	75X9b...znDzL
Apr 1 03:10 PM	VDOR / SOL	Buy	$0.0₃1003	0.0₅1206 SOL	4.15K	0.0₂5000 SOL	$0.4160	7oDmJ...Fvc5J
Apr 1 03:10 PM	VDOR / SOL	Buy	$0.0₄9615	0.0₅1156 SOL	86.53	0.0₃1000 SOL	$0.0₂8320	3w7UZ...WrAM8
Apr 1 11:55 AM	VDOR / SOL	Sell	$0.0₄8989	0.0₅1078 SOL	21.45K	0.0231 SOL	$1.93	3GG4x...XXmFR
Apr 1 11:42 AM	VDOR / SOL	Sell	$0.0₃1118	0.0₅1343 SOL	8.14K	0.0109 SOL	$0.9096	2z75H...8fX9d
Apr 1 09:30 AM	VDOR / SOL	Buy	$0.0₃1624	0.0₅1945 SOL	2.57K	0.0₂4995 SOL	$0.4172	28iam...vtCwU
Apr 1 09:27 AM	VDOR / SOL	Buy	$0.0₃1600	0.0₅1918 SOL	1.04K	0.0₂1990 SOL	$0.1660	vw86J...EscKh
Apr 1 09:26 AM	VDOR / SOL	Buy	$0.0₃1526	0.0₅1828 SOL	5.44K	0.0₂9950 SOL	$0.8304	7E9Gs...YyhSp
Apr 1 09:26 AM	VDOR / SOL	Buy	$0.0₃1455	0.0₅1745 SOL	1.14K	0.0₂1990 SOL	$0.1659	2Qqt1...cRovd
Apr 1 09:26 AM	VDOR / SOL	Buy	$0.0₃1447	0.0₅1735 SOL	1.15K	0.0₂1990 SOL	$0.1659	5MdX5...TxEFN
Apr 1 09:25 AM	VDOR / SOL	Buy	$0.0₃1381	0.0₅1657 SOL	6.04K	0.0100 SOL	$0.8338	5HCcH...s1TE8
Apr 1 09:25 AM	VDOR / SOL	Sell	$0.0₃1179	0.0₅1413 SOL	38.10K	0.0538 SOL	$4.49	4ZoUQ...vYuJP
Apr 1 09:24 AM	VDOR / SOL	Buy	$0.0₃2289	0.0₅2747 SOL	724.43	0.0₂1990 SOL	$0.1658	ReUF1...SvdP4
Apr 1 09:13 AM	VDOR / SOL	Sell	$0.0₃1691	0.0₅2026 SOL	15.11K	0.0306 SOL	$2.55	bD42x...MCq53
Apr 1 08:24 AM	VDOR / SOL	Buy	$0.0₃2758	0.0₅3296 SOL	3.03K	0.0100 SOL	$0.8367	2X7As...nkA36
Apr 1 08:21 AM	VDOR / SOL	Sell	$0.0₃1788	0.0₅2136 SOL	1.97K	0.0₂4212 SOL	$0.3525	VEHPn...YRD7n
Apr 1 06:01 AM	VDOR / SOL	Buy	$0.0₃2892	0.0₅3435 SOL	2.91K	0.0100 SOL	$0.8418	4jUWy...ZHij8
Apr 1 05:52 AM	VDOR / SOL	Buy	$0.0₃2794	0.0₅3320 SOL	3.00K	0.0₂9950 SOL	$0.8373	4LnEy...1XQBT
Apr 1 05:49 AM	VDOR / SOL	Buy	$0.0₃2717	0.0₅3231 SOL	1.54K	0.0₂4975 SOL	$0.4184	3SbWC...gGPHE
Apr 1 05:48 AM	VDOR / SOL	Sell	$0.0₃1625	0.0₅1934 SOL	6.94K	0.0134 SOL	$1.13	51wjP...pJK3s
Apr 1 05:19 AM	VDOR / SOL	Buy	$0.0₃2899	0.0₅3464 SOL	2.89K	0.0100 SOL	$0.8367	R8Dmu...b1jwi
Apr 1 05:17 AM	VDOR / SOL	Buy	$0.0₃2821	0.0₅3365 SOL	1.48K	0.0₂4995 SOL	$0.4187	2XSQj...rYTKb
Apr 1 05:12 AM	VDOR / SOL	Buy	$0.0₃2746	0.0₅3295 SOL	3.03K	0.0₂9990 SOL	$0.8327	zCLGp...fs9zu
Apr 1 05:10 AM	VDOR / SOL	Sell	$0.0₃1554	0.0₅1863 SOL	6.83K	0.0127 SOL	$1.06	56iTz...mwRkv
Apr 1 04:41 AM	VDOR / SOL	Sell	$0.0₃1817	0.0₅2173 SOL	13.85K	0.0301 SOL	$2.52	3B4g9...uxEZU
Apr 1 03:27 AM	VDOR / SOL	Buy	$0.0₃3697	0.0₅4450 SOL	3.37K	0.0150 SOL	$1.25	4cuuN...Bax1c
Apr 1 03:21 AM	VDOR / SOL	Buy	$0.0₃3508	0.0₅4217 SOL	4.74K	0.0200 SOL	$1.66	2nKwr...egXRH
Apr 1 02:50 AM	VDOR / SOL	Sell	$0.0₃1742	0.0₅2106 SOL	6.92K	0.0146 SOL	$1.21	jYHhk...bzBwP
Apr 1 02:50 AM	VDOR / SOL	Sell	$0.0₃1989	0.0₅2405 SOL	7.84K	0.0188 SOL	$1.56	3bCA4...UQB9E
Apr 1 02:40 AM	VDOR / SOL	Buy	$0.0₃4226	0.0₅5110 SOL	977.50	0.0₂4995 SOL	$0.4130	3S2hT...rJa5g
Apr 1 02:39 AM	VDOR / SOL	Buy	$0.0₃4185	0.0₅5062 SOL	1.98K	0.0100 SOL	$0.8268	4SXAU...P2M8S
Apr 1 02:26 AM	VDOR / SOL	Sell	$0.0₃2129	0.0₅2574 SOL	9.26K	0.0238 SOL	$1.97	4AsG6...DYezN
Apr 1 02:11 AM	VDOR / SOL	Sell	$0.0₃2695	0.0₅3256 SOL	13.65K	0.0444 SOL	$3.68	eKHDf...ZzDRy
Apr 1 02:06 AM	VDOR / SOL	Buy	$0.0₃6476	0.0₅7820 SOL	636.26	0.0₂4975 SOL	$0.4120	2csjC...4LT5s
Apr 1 01:03 AM	VDOR / SOL	Sell	$0.0₃3173	0.0₅3807 SOL	6.84K	0.0260 SOL	$2.17	2smyM...5B9ad
Apr 1 12:27 AM	VDOR / SOL	Buy	$0.0₃7602	0.0₅9159 SOL	545.92	0.0₂5000 SOL	$0.4150	4Tukm...HZeYt
Mar 31 11:55 PM	VDOR / SOL	Sell	$0.0₃3492	0.0₅4202 SOL	8.02K	0.0337 SOL	$2.80	3gFJX...PEg27
Mar 31 11:33 PM	VDOR / SOL	Buy	$0.0₃8914	0.0₄1075 SOL	279.32	0.0₂3000 SOL	$0.2490	2F1nC...yVTwZ
Mar 31 10:56 PM	VDOR / SOL	Buy	$0.0₃8989	0.0₄1087 SOL	460.37	0.0₂5000 SOL	$0.4138	4e3A5...UCzsb
Mar 31 10:56 PM	VDOR / SOL	Sell	$0.0₃3621	0.0₅4375 SOL	1.14K	0.0₂4974 SOL	$0.4116	4xEwj...Xtzdc
Mar 31 10:46 PM	VDOR / SOL	Sell	$0.0₃3827	0.0₅4624 SOL	3.46K	0.0160 SOL	$1.32	5cdAV...CrCg9
Mar 31 10:41 PM	VDOR / SOL	Buy	$0.0₃9943	0.0₄1203 SOL	1.24K	0.0149 SOL	$1.23	4ti3f...L85JU
Mar 31 10:39 PM	VDOR / SOL	Buy	$0.0₃9758	0.0₄1183 SOL	1.01K	0.0120 SOL	$0.9903	5dr74...wKEWD
Mar 31 10:37 PM	VDOR / SOL	Sell	$0.0₃4121	0.0₅4995 SOL	8.56K	0.0427 SOL	$3.53	2HK7J...BX554
Mar 31 10:36 PM	VDOR / SOL	Sell	$0.0₃4891	0.0₅5933 SOL	5.00K	0.0297 SOL	$2.45	22evX...6HZRo
Mar 31 10:20 PM	VDOR / SOL	Buy	$0.0₂1091	0.0₄1318 SOL	19.33K	0.2546 SOL	$21.08	3r3fz...L5Zvy
Mar 31 10:12 PM	VDOR / SOL	Buy	$0.0₃3494	0.0₅4229 SOL	125.35K	0.5300 SOL	$43.80	6KGN9...7zZWi
Mar 31 08:19 PM	VDOR / SOL	Sell	$0.0₄5351	0.0₆6440 SOL	83.53	0.0₄5379 SOL	$0.0₂4469	2TuT5...6Eo1W
Mar 31 07:11 PM	VDOR / SOL	Sell	$0.0₃1574	0.0₅1900 SOL	919.49K	1.75 SOL	$144.66	21JHx...LMGk6
Mar 31 07:11 PM	VDOR / SOL	Buy	$0.0₃1582	0.0₅1911 SOL	918.91K	1.76 SOL	$145.37	21JHx...LMGk6
Mar 31 07:11 PM	VDOR / SOL	Sell	$0.0₃1574	0.0₅1900 SOL	919.49K	1.75 SOL	$144.66	4s8tY...HwUKS
Mar 31 07:11 PM	VDOR / SOL	Buy	$0.0₃1582	0.0₅1911 SOL	919.20K	1.76 SOL	$145.41	4s8tY...HwUKS
Mar 31 07:11 PM	VDOR / SOL	Sell	$0.0₃1574	0.0₅1900 SOL	919.49K	1.75 SOL	$144.66	B5c1Q...eGznj
Mar 31 07:11 PM	VDOR / SOL	Buy	$0.0₃1582	0.0₅1911 SOL	919.48K	1.76 SOL	$145.46	B5c1Q...eGznj
Mar 31 07:11 PM	VDOR / SOL	Sell	$0.0₃1574	0.0₅1900 SOL	919.49K	1.75 SOL	$144.66	fyPkq...qLhKy
Mar 31 07:11 PM	VDOR / SOL	Buy	$0.0₃1582	0.0₅1911 SOL	919.65K	1.76 SOL	$145.48	fyPkq...qLhKy
Mar 31 07:11 PM	VDOR / SOL	Sell	$0.0₃1574	0.0₅1900 SOL	919.49K	1.75 SOL	$144.68	615b5...c3NkG
Mar 31 07:11 PM	VDOR / SOL	Buy	$0.0₃1583	0.0₅1911 SOL	919.78K	1.76 SOL	$145.52	615b5...c3NkG
Mar 31 07:11 PM	VDOR / SOL	Sell	$0.0₃1574	0.0₅1900 SOL	919.49K	1.75 SOL	$144.68	3Q8ke...FGy5o
Mar 31 07:11 PM	VDOR / SOL	Buy	$0.0₃1583	0.0₅1911 SOL	919.81K	1.76 SOL	$145.52	3Q8ke...FGy5o
Mar 31 07:11 PM	VDOR / SOL	Sell	$0.0₃1574	0.0₅1900 SOL	919.49K	1.75 SOL	$144.68	2MYRA...PKkav
Mar 31 07:11 PM	VDOR / SOL	Buy	$0.0₃1583	0.0₅1911 SOL	919.82K	1.76 SOL	$145.53	2MYRA...PKkav
Mar 31 07:11 PM	VDOR / SOL	Sell	$0.0₃1574	0.0₅1900 SOL	921.16K	1.75 SOL	$144.94	5c5WP...bS8mC
Mar 31 07:11 PM	VDOR / SOL	Buy	$0.0₃1583	0.0₅1911 SOL	919.82K	1.76 SOL	$145.53	5c5WP...bS8mC
Mar 31 07:11 PM	VDOR / SOL	Sell	$0.0₃1574	0.0₅1900 SOL	921.36K	1.75 SOL	$144.97	5tRtG...Bqsbo
Mar 31 07:11 PM	VDOR / SOL	Buy	$0.0₃1583	0.0₅1911 SOL	919.83K	1.76 SOL	$145.53	5tRtG...Bqsbo
Mar 31 07:11 PM	VDOR / SOL	Sell	$0.0₃1574	0.0₅1900 SOL	921.40K	1.75 SOL	$144.99	3bTLp...iRpzR
Mar 31 07:11 PM	VDOR / SOL	Buy	$0.0₃1583	0.0₅1911 SOL	919.84K	1.76 SOL	$145.54	3bTLp...iRpzR
Mar 31 07:11 PM	VDOR / SOL	Sell	$0.0₃1574	0.0₅1900 SOL	921.45K	1.75 SOL	$145.00	fJty8...HDVqS
Mar 31 07:11 PM	VDOR / SOL	Buy	$0.0₃1583	0.0₅1911 SOL	919.84K	1.76 SOL	$145.54	fJty8...HDVqS
Mar 31 07:11 PM	VDOR / SOL	Sell	$0.0₃1574	0.0₅1900 SOL	921.50K	1.75 SOL	$145.00	3fshR...E9UYe
Mar 31 07:11 PM	VDOR / SOL	Buy	$0.0₃1583	0.0₅1911 SOL	919.84K	1.76 SOL	$145.54	3fshR...E9UYe
Mar 31 07:10 PM	VDOR / SOL	Sell	$0.0₃1574	0.0₅1900 SOL	921.75K	1.75 SOL	$145.04	3DJXV...8YriM
Mar 31 07:10 PM	VDOR / SOL	Buy	$0.0₃1583	0.0₅1911 SOL	919.85K	1.76 SOL	$145.54	3DJXV...8YriM
Mar 31 07:10 PM	VDOR / SOL	Sell	$0.0₃1574	0.0₅1900 SOL	922.27K	1.75 SOL	$145.12	5M8kk...EanEg
Mar 31 07:10 PM	VDOR / SOL	Buy	$0.0₃1583	0.0₅1911 SOL	919.85K	1.76 SOL	$145.54	5M8kk...EanEg
Mar 31 07:10 PM	VDOR / SOL	Sell	$0.0₃1574	0.0₅1900 SOL	922.46K	1.75 SOL	$145.17	3BtVo...TsDak
Mar 31 07:10 PM	VDOR / SOL	Buy	$0.0₃1583	0.0₅1911 SOL	919.86K	1.76 SOL	$145.56	3BtVo...TsDak
Mar 31 07:10 PM	VDOR / SOL	Sell	$0.0₃1574	0.0₅1900 SOL	922.74K	1.75 SOL	$145.21	PYDwy...sZeGi
Mar 31 07:10 PM	VDOR / SOL	Buy	$0.0₃1583	0.0₅1911 SOL	919.86K	1.76 SOL	$145.56	PYDwy...sZeGi
Mar 31 07:10 PM	VDOR / SOL	Sell	$0.0₃1574	0.0₅1900 SOL	922.96K	1.75 SOL	$145.25	3pbqg...PVsnp
Mar 31 07:10 PM	VDOR / SOL	Buy	$0.0₃1583	0.0₅1911 SOL	919.86K	1.76 SOL	$145.56	3pbqg...PVsnp
Mar 31 07:10 PM	VDOR / SOL	Sell	$0.0₃1574	0.0₅1900 SOL	923.33K	1.75 SOL	$145.31	2XtrA...YD1SA
Mar 31 07:10 PM	VDOR / SOL	Buy	$0.0₃1583	0.0₅1911 SOL	919.86K	1.76 SOL	$145.56	2XtrA...YD1SA
Mar 31 07:10 PM	VDOR / SOL	Sell	$0.0₃1574	0.0₅1900 SOL	923.76K	1.75 SOL	$145.37	4M7BY...VdF8W
Mar 31 07:10 PM	VDOR / SOL	Buy	$0.0₃1583	0.0₅1911 SOL	919.86K	1.76 SOL	$145.56	4M7BY...VdF8W
Mar 31 07:10 PM	VDOR / SOL	Sell	$0.0₃1574	0.0₅1900 SOL	924.05K	1.76 SOL	$145.39	3Sag3...ojL5V

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VDOR/SOL	1d	$0.0₄4896	21	$15.14	-	0,00%	-68.49%	$48.95K
VDOR/SOL	4h	$0.0₄4087	1	$1.18	-	0,00%	0,00%	$40.86K
SOL/VDOR	1d	$0.00	0	$0.00	-	-	-	-

What is the price of VVanguard Digital Oil Reserve (VDOR)?

The current price for VVanguard Digital Oil Reserve (VDOR) on the Solana chain is $0.0₃1578. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VVanguard Digital Oil Reserve (VDOR)?

The Fully Diluted Valuation (FDV) of VVanguard Digital Oil Reserve (VDOR) is $157.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VVanguard Digital Oil Reserve (VDOR)?

You can buy VVanguard Digital Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the VVanguard Digital Oil Reserve Liquidity pools to see all available VDOR trading pairs and choose the pool with the best liquidity.

What is VVanguard Digital Oil Reserve (VDOR) liquidity?

The total liquidity for VVanguard Digital Oil Reserve (VDOR) across all pools on Solana is $18.29. Liquidity is spread across pools, providing traders with multiple options for swapping VDOR.

What is VDOR, VVanguard Digital Oil Reserve?

VVanguard Digital Oil Reserve (VDOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of VDOR is $0.0₃1578. Visit the Description tab for more details about this project.

How to trade VDOR?

You can buy or sell VDOR on the Solana chain through any of available VDOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VVanguard Digital Oil Reserve

Securing the world's strategic petroleum reserves through institutional-grade custody and management. Applications go live April 7th.

VDOR/SOL on Meteora DAAM V2 VDOR/SOL on Meteora DAAM V2 SOL/VDOR on PumpSwap

VVanguard Digital Oil Reserve (VDOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

VVanguard Digital Oil Reserve

About VVanguard Digital Oil Reserve