VDOR/SOL Pool
The live VDOR/SOL price today is $0.044392, with a 24-hour trading volume of $125.37. This pair has changed -87.43% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044392
- 24h Volume
- $125.37
- 24h Buy Volume
- $83.84
- 24h Sell Volume
- $41.54
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 32
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -51.97%
- 24 Hours
- -87.43%
Tokens in this pool
VVanguard Digital Oil Reserve (VDOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCPYUSD/USDCSOL/USDTsyrupUSDC/USDCSOL/USDCcbBTC/USDCSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORZEN/SOLSOL/VDORSOL/VDORSOL/VDORSOL/WETHSOL/ZENSOL/VDORSOL/VDOROther Pools Trading VDOR (VVanguard Digital Oil Reserve)
VDOR/SOL on Meteora DAAM V2Recent Transactions
- : -6915680567 VDOR for 3676434 SOL
- : 8552915386 VDOR for -5000000 SOL
- : -13353490093 VDOR for 8561606 SOL
- : -17096513782 VDOR for 25831949 SOL
- : -15587375487 VDOR for 15219170 SOL
- : -1877599095 VDOR for 2309728 SOL
- : -6773129018 VDOR for 9594670 SOL
- : 10694144506 VDOR for -19900000 SOL
- : 7046575759 VDOR for -9950000 SOL
- : -78101002 VDOR for 85876 SOL
VDOR / SOL
VDOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | VDOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:29 PM | Sell | $0.044392 | 0.065317 | 6.92K | 0.023677 | $0.3037 | 2S1F2...buzmJ |
Apr 1 07:02 PM | Buy | $0.044896 | 0.065846 | 8.55K | 0.025000 | $0.4187 | 4bX9T...8vTvY |
Apr 1 07:02 PM | Sell | $0.045369 | 0.066412 | 13.35K | 0.028562 | $0.7169 | 3byrx...j2A4E |
Apr 1 06:12 PM | Sell | $0.031273 | 0.051511 | 17.10K | 0.0258 | $2.18 | 4Fzt7...gX1zw |
Apr 1 06:08 PM | Sell | $0.048206 | 0.069764 | 15.59K | 0.0152 | $1.28 | 5jqPF...h377c |
Apr 1 06:08 PM | Sell | $0.031034 | 0.051231 | 1.88K | 0.022310 | $0.1941 | 49HF9...fNjzs |
Apr 1 05:13 PM | Sell | $0.031216 | 0.051417 | 6.77K | 0.029595 | $0.8232 | 5N6Z1...kEgBj |
Apr 1 03:15 PM | Buy | $0.031548 | 0.051861 | 10.69K | 0.0199 | $1.65 | 31tv2...YgHe2 |
Apr 1 03:15 PM | Buy | $0.031176 | 0.051413 | 7.05K | 0.029950 | $0.8281 | 2gRAh...NX2Kw |
Apr 1 03:10 PM | Sell | $0.049144 | 0.051100 | 78.10 | 0.048588 | $0.027141 | kQb7d...aSFWE |
Apr 1 03:10 PM | Buy | $0.031065 | 0.051281 | 78.10 | 0.031000 | $0.028316 | 65qr6...5mBhB |
Apr 1 03:10 PM | Sell | $0.049145 | 0.051100 | 86.53 | 0.049516 | $0.027913 | 75X9b...znDzL |
Apr 1 03:10 PM | Buy | $0.031003 | 0.051206 | 4.15K | 0.025000 | $0.4160 | 7oDmJ...Fvc5J |
Apr 1 03:10 PM | Buy | $0.049615 | 0.051156 | 86.53 | 0.031000 | $0.028320 | 3w7UZ...WrAM8 |
Apr 1 11:55 AM | Sell | $0.048989 | 0.051078 | 21.45K | 0.0231 | $1.93 | 3GG4x...XXmFR |
Apr 1 11:42 AM | Sell | $0.031118 | 0.051343 | 8.14K | 0.0109 | $0.9096 | 2z75H...8fX9d |
Apr 1 09:30 AM | Buy | $0.031624 | 0.051945 | 2.57K | 0.024995 | $0.4172 | 28iam...vtCwU |
Apr 1 09:27 AM | Buy | $0.031600 | 0.051918 | 1.04K | 0.021990 | $0.1660 | vw86J...EscKh |
Apr 1 09:26 AM | Buy | $0.031526 | 0.051828 | 5.44K | 0.029950 | $0.8304 | 7E9Gs...YyhSp |
Apr 1 09:26 AM | Buy | $0.031455 | 0.051745 | 1.14K | 0.021990 | $0.1659 | 2Qqt1...cRovd |
Apr 1 09:26 AM | Buy | $0.031447 | 0.051735 | 1.15K | 0.021990 | $0.1659 | 5MdX5...TxEFN |
Apr 1 09:25 AM | Buy | $0.031381 | 0.051657 | 6.04K | 0.0100 | $0.8338 | 5HCcH...s1TE8 |
Apr 1 09:25 AM | Sell | $0.031179 | 0.051413 | 38.10K | 0.0538 | $4.49 | 4ZoUQ...vYuJP |
Apr 1 09:24 AM | Buy | $0.032289 | 0.052747 | 724.43 | 0.021990 | $0.1658 | ReUF1...SvdP4 |
Apr 1 09:13 AM | Sell | $0.031691 | 0.052026 | 15.11K | 0.0306 | $2.55 | bD42x...MCq53 |
Apr 1 08:24 AM | Buy | $0.032758 | 0.053296 | 3.03K | 0.0100 | $0.8367 | 2X7As...nkA36 |
Apr 1 08:21 AM | Sell | $0.031788 | 0.052136 | 1.97K | 0.024212 | $0.3525 | VEHPn...YRD7n |
Apr 1 06:01 AM | Buy | $0.032892 | 0.053435 | 2.91K | 0.0100 | $0.8418 | 4jUWy...ZHij8 |
Apr 1 05:52 AM | Buy | $0.032794 | 0.053320 | 3.00K | 0.029950 | $0.8373 | 4LnEy...1XQBT |
Apr 1 05:49 AM | Buy | $0.032717 | 0.053231 | 1.54K | 0.024975 | $0.4184 | 3SbWC...gGPHE |
Apr 1 05:48 AM | Sell | $0.031625 | 0.051934 | 6.94K | 0.0134 | $1.13 | 51wjP...pJK3s |
Apr 1 05:19 AM | Buy | $0.032899 | 0.053464 | 2.89K | 0.0100 | $0.8367 | R8Dmu...b1jwi |
Apr 1 05:17 AM | Buy | $0.032821 | 0.053365 | 1.48K | 0.024995 | $0.4187 | 2XSQj...rYTKb |
Apr 1 05:12 AM | Buy | $0.032746 | 0.053295 | 3.03K | 0.029990 | $0.8327 | zCLGp...fs9zu |
Apr 1 05:10 AM | Sell | $0.031554 | 0.051863 | 6.83K | 0.0127 | $1.06 | 56iTz...mwRkv |
Apr 1 04:41 AM | Sell | $0.031817 | 0.052173 | 13.85K | 0.0301 | $2.52 | 3B4g9...uxEZU |
Apr 1 03:27 AM | Buy | $0.033697 | 0.054450 | 3.37K | 0.0150 | $1.25 | 4cuuN...Bax1c |
Apr 1 03:21 AM | Buy | $0.033508 | 0.054217 | 4.74K | 0.0200 | $1.66 | 2nKwr...egXRH |
Apr 1 02:50 AM | Sell | $0.031742 | 0.052106 | 6.92K | 0.0146 | $1.21 | jYHhk...bzBwP |
Apr 1 02:50 AM | Sell | $0.031989 | 0.052405 | 7.84K | 0.0188 | $1.56 | 3bCA4...UQB9E |
Apr 1 02:40 AM | Buy | $0.034226 | 0.055110 | 977.50 | 0.024995 | $0.4130 | 3S2hT...rJa5g |
Apr 1 02:39 AM | Buy | $0.034185 | 0.055062 | 1.98K | 0.0100 | $0.8268 | 4SXAU...P2M8S |
Apr 1 02:26 AM | Sell | $0.032129 | 0.052574 | 9.26K | 0.0238 | $1.97 | 4AsG6...DYezN |
Apr 1 02:11 AM | Sell | $0.032695 | 0.053256 | 13.65K | 0.0444 | $3.68 | eKHDf...ZzDRy |
Apr 1 02:06 AM | Buy | $0.036476 | 0.057820 | 636.26 | 0.024975 | $0.4120 | 2csjC...4LT5s |
Apr 1 01:03 AM | Sell | $0.033173 | 0.053807 | 6.84K | 0.0260 | $2.17 | 2smyM...5B9ad |
Apr 1 12:27 AM | Buy | $0.037602 | 0.059159 | 545.92 | 0.025000 | $0.4150 | 4Tukm...HZeYt |
Mar 31 11:55 PM | Sell | $0.033492 | 0.054202 | 8.02K | 0.0337 | $2.80 | 3gFJX...PEg27 |
Mar 31 11:33 PM | Buy | $0.038914 | 0.041075 | 279.32 | 0.023000 | $0.2490 | 2F1nC...yVTwZ |
Mar 31 10:56 PM | Buy | $0.038989 | 0.041087 | 460.37 | 0.025000 | $0.4138 | 4e3A5...UCzsb |
Mar 31 10:56 PM | Sell | $0.033621 | 0.054375 | 1.14K | 0.024974 | $0.4116 | 4xEwj...Xtzdc |
Mar 31 10:46 PM | Sell | $0.033827 | 0.054624 | 3.46K | 0.0160 | $1.32 | 5cdAV...CrCg9 |
Mar 31 10:41 PM | Buy | $0.039943 | 0.041203 | 1.24K | 0.0149 | $1.23 | 4ti3f...L85JU |
Mar 31 10:39 PM | Buy | $0.039758 | 0.041183 | 1.01K | 0.0120 | $0.9903 | 5dr74...wKEWD |
Mar 31 10:37 PM | Sell | $0.034121 | 0.054995 | 8.56K | 0.0427 | $3.53 | 2HK7J...BX554 |
Mar 31 10:36 PM | Sell | $0.034891 | 0.055933 | 5.00K | 0.0297 | $2.45 | 22evX...6HZRo |
Mar 31 10:20 PM | Buy | $0.021091 | 0.041318 | 19.33K | 0.2546 | $21.08 | 3r3fz...L5Zvy |
Mar 31 10:12 PM | Buy | $0.033494 | 0.054229 | 125.35K | 0.5300 | $43.80 | 6KGN9...7zZWi |
Mar 31 08:19 PM | Sell | $0.045351 | 0.066440 | 83.53 | 0.045379 | $0.024469 | 2TuT5...6Eo1W |
Mar 31 03:35 PM | Buy | $0.031301 | 0.051604 | 1.41K | 0.022256 | $0.1828 | 3YW84...1hKk1 |