VANGUARD

VANGUARD Price (VDOR)

Date	Market	Type	Price (USD)	Price	VDOR	2nd ASSET	Total	TXN
Apr 1 01:34 PM	VDOR / SOL	Buy	$0.0₅2477	0.0₇2978 SOL	3.36K	0.0₃1000 SOL	$0.0₂8318	wNWqi...pfauW
Apr 1 12:15 PM	VDOR / SOL	Buy	$0.0₈5750	0.0₁₀6889 SOL	72.58K	0.0₅5000 SOL	$0.0₃4173	4oT9K...KCc4w
Apr 1 12:11 PM	VDOR / SOL	Buy	$0.0₅2388	0.0₇2861 SOL	174.81	0.0₅5000 SOL	$0.0₃4175	2Pmib...gz4Ep
Apr 1 12:11 PM	VDOR / SOL	Buy	$0.0₈4872	0.0₁₀5835 SOL	342.78K	0.0₄2000 SOL	$0.0₂1670	2nQiP...MoEr9
Apr 1 12:11 PM	VDOR / SOL	Sell	$0.0₈6071	0.0₁₀7272 SOL	343.81K	0.0₄2500 SOL	$0.0₂2088	4SXE7...zqKi9
Apr 1 12:09 PM	VDOR / SOL	Buy	$0.0₄3077	0.0₆3694 SOL	54.16	0.0₄2000 SOL	$0.0₂1667	4inMr...79pd1
Apr 1 12:09 PM	VDOR / SOL	Buy	$0.0₇1662	0.0₉1995 SOL	25.07K	0.0₅5000 SOL	$0.0₃4166	5DQPn...1wtoZ
Apr 1 11:57 AM	VDOR / SOL	Sell	$0.0₃1767	0.0₅2119 SOL	1.86M	3.95 SOL	$329.13	47iaD...GmsHH
Apr 1 11:57 AM	VDOR / SOL	Buy	$0.0₃1776	0.0₅2131 SOL	1.90M	4.04 SOL	$336.56	47iaD...GmsHH
Apr 1 11:57 AM	VDOR / SOL	Sell	$0.0₃1767	0.0₅2119 SOL	1.86M	3.95 SOL	$329.11	tNfJu...kJLqB
Apr 1 11:57 AM	VDOR / SOL	Buy	$0.0₃1776	0.0₅2131 SOL	1.90M	4.04 SOL	$336.61	tNfJu...kJLqB
Apr 1 11:57 AM	VDOR / SOL	Sell	$0.0₃1766	0.0₅2119 SOL	1.86M	3.95 SOL	$329.12	5N7RS...1pthK
Apr 1 11:57 AM	VDOR / SOL	Buy	$0.0₃1776	0.0₅2131 SOL	1.90M	4.04 SOL	$336.62	5N7RS...1pthK
Apr 1 11:57 AM	VDOR / SOL	Sell	$0.0₃1766	0.0₅2119 SOL	1.86M	3.95 SOL	$329.11	BYLhk...MiGHf
Apr 1 11:57 AM	VDOR / SOL	Buy	$0.0₃1776	0.0₅2130 SOL	1.90M	4.04 SOL	$336.62	BYLhk...MiGHf
Apr 1 11:57 AM	VDOR / SOL	Sell	$0.0₃1766	0.0₅2119 SOL	1.86M	3.95 SOL	$329.09	uHeMv...P9yKH
Apr 1 11:57 AM	VDOR / SOL	Buy	$0.0₃1776	0.0₅2130 SOL	1.90M	4.04 SOL	$336.62	uHeMv...P9yKH
Apr 1 11:57 AM	VDOR / SOL	Sell	$0.0₃1766	0.0₅2118 SOL	1.86M	3.95 SOL	$329.11	2iWeP...dMvS6
Apr 1 11:57 AM	VDOR / SOL	Buy	$0.0₃1776	0.0₅2130 SOL	1.90M	4.04 SOL	$336.66	2iWeP...dMvS6
Apr 1 11:57 AM	VDOR / SOL	Sell	$0.0₃1766	0.0₅2118 SOL	1.87M	3.95 SOL	$329.61	2pQ46...htYcC
Apr 1 11:57 AM	VDOR / SOL	Buy	$0.0₃1776	0.0₅2130 SOL	1.90M	4.04 SOL	$336.66	2pQ46...htYcC
Apr 1 11:57 AM	VDOR / SOL	Sell	$0.0₃1766	0.0₅2118 SOL	1.87M	3.95 SOL	$329.59	5bYCZ...NYNJG
Apr 1 11:57 AM	VDOR / SOL	Buy	$0.0₃1775	0.0₅2130 SOL	1.90M	4.04 SOL	$336.66	5bYCZ...NYNJG
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1766	0.0₅2118 SOL	1.87M	3.96 SOL	$329.71	47USd...QGWZh
Apr 1 11:56 AM	VDOR / SOL	Buy	$0.0₃1775	0.0₅2129 SOL	1.90M	4.04 SOL	$336.69	47USd...QGWZh
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1765	0.0₅2118 SOL	1.87M	3.96 SOL	$330.03	3S9B3...a5gLh
Apr 1 11:56 AM	VDOR / SOL	Buy	$0.0₃1775	0.0₅2129 SOL	1.90M	4.04 SOL	$337.14	3S9B3...a5gLh
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1765	0.0₅2117 SOL	1.83M	3.88 SOL	$323.46	4LxrG...i16kd
Apr 1 11:56 AM	VDOR / SOL	Buy	$0.0₃1775	0.0₅2129 SOL	1.90M	4.04 SOL	$337.15	4LxrG...i16kd
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1765	0.0₅2117 SOL	1.87M	3.96 SOL	$330.27	4QQiM...LNyX3
Apr 1 11:56 AM	VDOR / SOL	Buy	$0.0₃1775	0.0₅2129 SOL	1.90M	4.05 SOL	$337.27	4QQiM...LNyX3
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1765	0.0₅2117 SOL	1.87M	3.96 SOL	$329.77	2q4nD...Zyn82
Apr 1 11:56 AM	VDOR / SOL	Buy	$0.0₃1774	0.0₅2129 SOL	1.90M	4.05 SOL	$337.52	2q4nD...Zyn82
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1765	0.0₅2117 SOL	1.87M	3.96 SOL	$330.43	3QQMW...Kp2Tf
Apr 1 11:56 AM	VDOR / SOL	Buy	$0.0₃1774	0.0₅2128 SOL	1.90M	4.05 SOL	$337.86	3QQMW...Kp2Tf
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1761	0.0₅2112 SOL	31.28K	0.0660 SOL	$5.51	3fxiT...Vc8vF
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1761	0.0₅2112 SOL	31.33K	0.0662 SOL	$5.51	3GhEK...qwzuk
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1761	0.0₅2112 SOL	31.28K	0.0661 SOL	$5.51	3GhEK...qwzuk
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1765	0.0₅2117 SOL	1.86M	3.94 SOL	$328.64	5Pyhr...H5mjo
Apr 1 11:56 AM	VDOR / SOL	Buy	$0.0₃1774	0.0₅2129 SOL	1.90M	4.05 SOL	$337.35	5Pyhr...H5mjo
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1761	0.0₅2112 SOL	31.42K	0.0664 SOL	$5.53	suFY2...7aiMm
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1761	0.0₅2112 SOL	31.26K	0.0660 SOL	$5.50	suFY2...7aiMm
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1765	0.0₅2117 SOL	1.87M	3.96 SOL	$329.76	28rM2...KmuXB
Apr 1 11:56 AM	VDOR / SOL	Buy	$0.0₃1775	0.0₅2129 SOL	1.91M	4.06 SOL	$338.06	28rM2...KmuXB
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1761	0.0₅2112 SOL	30.85K	0.0651 SOL	$5.43	5mh1Q...ydFMm
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1761	0.0₅2112 SOL	31.21K	0.0659 SOL	$5.49	2NaQJ...QsX41
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1761	0.0₅2113 SOL	31.25K	0.0660 SOL	$5.50	2NaQJ...QsX41
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1761	0.0₅2113 SOL	31.16K	0.0658 SOL	$5.49	5j8Hy...YYYht
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1765	0.0₅2117 SOL	1.82M	3.86 SOL	$321.92	5j8Hy...YYYht
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1773	0.0₅2127 SOL	1.86M	3.96 SOL	$330.21	3JKa7...EzEUe
Apr 1 11:56 AM	VDOR / SOL	Buy	$0.0₃1783	0.0₅2138 SOL	1.89M	4.05 SOL	$337.35	3JKa7...EzEUe
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1773	0.0₅2127 SOL	1.82M	3.88 SOL	$323.33	5tTXy...pxZBV
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1777	0.0₅2131 SOL	31.28K	0.0667 SOL	$5.56	5tTXy...pxZBV
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1781	0.0₅2136 SOL	1.86M	3.96 SOL	$330.34	5JCfw...cnYyV
Apr 1 11:56 AM	VDOR / SOL	Buy	$0.0₃1791	0.0₅2148 SOL	1.89M	4.05 SOL	$337.67	5JCfw...cnYyV
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1777	0.0₅2131 SOL	31.31K	0.0667 SOL	$5.56	5z9D9...LrXFA
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1777	0.0₅2131 SOL	31.42K	0.0670 SOL	$5.58	5z9D9...LrXFA
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1777	0.0₅2132 SOL	31.28K	0.0667 SOL	$5.56	34Cfu...1PBJt
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1777	0.0₅2132 SOL	31.36K	0.0668 SOL	$5.57	34Cfu...1PBJt
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1781	0.0₅2137 SOL	1.85M	3.96 SOL	$329.95	5YFqF...LdR5N
Apr 1 11:56 AM	VDOR / SOL	Buy	$0.0₃1791	0.0₅2148 SOL	1.89M	4.05 SOL	$337.89	5YFqF...LdR5N
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1777	0.0₅2132 SOL	31.45K	0.0670 SOL	$5.59	3jRBW...Q1aTk
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1781	0.0₅2137 SOL	1.85M	3.96 SOL	$330.10	2x22M...5nw3D
Apr 1 11:56 AM	VDOR / SOL	Buy	$0.0₃1791	0.0₅2148 SOL	1.89M	4.05 SOL	$338.02	2x22M...5nw3D
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1777	0.0₅2132 SOL	31.42K	0.0670 SOL	$5.58	4T1p7...xERQ2
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1777	0.0₅2132 SOL	31.49K	0.0671 SOL	$5.60	4T1p7...xERQ2
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1777	0.0₅2132 SOL	31.40K	0.0669 SOL	$5.58	2wLaN...AcVYo
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1777	0.0₅2132 SOL	31.52K	0.0672 SOL	$5.60	2wLaN...AcVYo
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1781	0.0₅2137 SOL	1.84M	3.94 SOL	$328.53	5TMzg...Jnc6W
Apr 1 11:56 AM	VDOR / SOL	Buy	$0.0₃1791	0.0₅2149 SOL	1.89M	4.05 SOL	$337.51	5TMzg...Jnc6W
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1777	0.0₅2132 SOL	31.54K	0.0672 SOL	$5.60	2Ns4J...9e4dE
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1777	0.0₅2132 SOL	31.64K	0.0674 SOL	$5.62	2Ns4J...9e4dE
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1777	0.0₅2132 SOL	31.62K	0.0674 SOL	$5.62	4fbbt...YFxKL
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1778	0.0₅2133 SOL	31.55K	0.0673 SOL	$5.61	4fbbt...YFxKL
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1782	0.0₅2137 SOL	1.85M	3.94 SOL	$328.78	5sDiG...HAjWn
Apr 1 11:56 AM	VDOR / SOL	Buy	$0.0₃1791	0.0₅2149 SOL	1.89M	4.05 SOL	$337.70	5sDiG...HAjWn
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1778	0.0₅2133 SOL	31.73K	0.0676 SOL	$5.64	4H91S...1Kvho
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1778	0.0₅2133 SOL	31.66K	0.0675 SOL	$5.63	4H91S...1Kvho
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1782	0.0₅2138 SOL	1.85M	3.95 SOL	$329.39	3VFnf...vYFfe
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1786	0.0₅2142 SOL	31.56K	0.0676 SOL	$5.63	3VFnf...vYFfe
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1790	0.0₅2147 SOL	1.85M	3.97 SOL	$330.98	MEn1q...Ncdy3
Apr 1 11:56 AM	VDOR / SOL	Buy	$0.0₃1800	0.0₅2159 SOL	1.88M	4.05 SOL	$337.59	MEn1q...Ncdy3
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1786	0.0₅2142 SOL	30.87K	0.0661 SOL	$5.51	JQu1c...gGh4m
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1790	0.0₅2147 SOL	1.85M	3.97 SOL	$330.95	4tr74...tVv2e
Apr 1 11:56 AM	VDOR / SOL	Buy	$0.0₃1800	0.0₅2159 SOL	1.88M	4.05 SOL	$337.88	4tr74...tVv2e
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1790	0.0₅2147 SOL	1.81M	3.88 SOL	$323.58	2qM7x...uJTmf
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1797	0.0₅2156 SOL	1.81M	3.90 SOL	$324.95	2qM7x...uJTmf
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1801	0.0₅2161 SOL	30.86K	0.0667 SOL	$5.56	3Ky4K...FzaHZ
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1802	0.0₅2161 SOL	30.97K	0.0669 SOL	$5.58	3Ky4K...FzaHZ
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1806	0.0₅2166 SOL	1.83M	3.97 SOL	$331.08	3sAgD...U93rp
Apr 1 11:56 AM	VDOR / SOL	Buy	$0.0₃1816	0.0₅2178 SOL	1.83M	3.99 SOL	$332.73	3sAgD...U93rp
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1806	0.0₅2166 SOL	1.83M	3.97 SOL	$331.07	b7nib...X91X4
Apr 1 11:56 AM	VDOR / SOL	Buy	$0.0₃1816	0.0₅2178 SOL	1.83M	3.99 SOL	$332.77	b7nib...X91X4
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1802	0.0₅2161 SOL	31.40K	0.0679 SOL	$5.66	64A1J...hwbQT
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1802	0.0₅2162 SOL	31.40K	0.0679 SOL	$5.66	64A1J...hwbQT
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1802	0.0₅2162 SOL	31.26K	0.0676 SOL	$5.63	RaWai...3RnZU
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1802	0.0₅2162 SOL	31.26K	0.0676 SOL	$5.63	RaWai...3RnZU
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1802	0.0₅2162 SOL	31.38K	0.0678 SOL	$5.65	32ey7...Yzc7C
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1802	0.0₅2162 SOL	31.42K	0.0679 SOL	$5.66	32ey7...Yzc7C
Apr 1 11:56 AM	VDOR / SOL	Sell	$0.0₃1806	0.0₅2167 SOL	1.83M	3.97 SOL	$331.08	5HUvs...71ibj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/VDOR		9h	$83.36	68.08K	$33.85M	-	-	-1.45%	$811.03M

What is the price of VANGUARD (VDOR)?

The current price for VANGUARD (VDOR) on the Solana chain is $0.0₃1772. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VANGUARD (VDOR)?

The Fully Diluted Valuation (FDV) of VANGUARD (VDOR) is $177.11K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VANGUARD (VDOR)?

You can buy VANGUARD on decentralized exchanges (DEXes) on the Solana chain. Check the VANGUARD Liquidity pools to see all available VDOR trading pairs and choose the pool with the best liquidity.

What is VANGUARD (VDOR) liquidity?

The total liquidity for VANGUARD (VDOR) across all pools on Solana is $0.6275. Liquidity is spread across pools, providing traders with multiple options for swapping VDOR.

What is VDOR, VANGUARD?

VANGUARD (VDOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of VDOR is $0.0₃1772. Visit the Description tab for more details about this project.

How to trade VDOR?

You can buy or sell VDOR on the Solana chain through any of available VDOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VANGUARD

VANGUARD

SOL/VDOR on PumpSwap

VANGUARD (VDOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

VANGUARD

About VANGUARD