SOL/VDOR Pool
The live SOL/VDOR price today is $81.19, with a 24-hour trading volume of $34.78M. This pair has changed -2.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.19
- 24h Volume
- $34.78M
- 24h Buy Volume
- $17.34M
- 24h Sell Volume
- $17.44M
- Liquidity
- No data
- 24h Transactions
- 47504
- 24h Buys
- 20942
- 24h Sells
- 26562
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.30%
- 24 Hours
- -2.30%
Tokens in this pool
Wrapped SOL (SOL) VVanguard Digital Oil Reserve (VDOR)Related Pools on Solana
PYUSD/USDCcbBTC/USDCsyrupUSDC/USDCSOL/VDORSOL/VDORSOL/VDORSOL/VDORZEN/SOLSOL/VDORSOL/VDORWBTC/USDCSOL/VDORSOL/VDORSOL/ZENOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 4752870947 SOL for -2399931728418 VDOR
- : -4771022651 SOL for 2395889832877 VDOR
- : -2333000 SOL for 1175141669 VDOR
- : -3986000 SOL for 2007772628 VDOR
- : 4753334469 SOL for -2400203459948 VDOR
- : -4772745767 SOL for 2396794683741 VDOR
- : -1875000 SOL for 944461580 VDOR
- : 4758969406 SOL for -2403068895485 VDOR
- : -4772860469 SOL for 2396863859999 VDOR
- : 4762310871 SOL for -2404757118118 VDOR
SOL / VDOR
SOL/VDOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (VDOR) | SOL | VDOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:33 AM | Buy | $81.19 | 504.94K | 4.75 | 2.40M | $385.89 | 5dGfi...PMjFm |
Apr 2 12:33 AM | Sell | $81.19 | 502.18K | 4.77 | 2.40M | $387.36 | 5dGfi...PMjFm |
Apr 2 12:33 AM | Sell | $81.19 | 503.70K | 0.022333 | 1.18K | $0.1894 | P2j2A...LXELh |
Apr 2 12:33 AM | Sell | $81.19 | 503.71K | 0.023986 | 2.01K | $0.3236 | 2f4hD...7RZcY |
Apr 2 12:33 AM | Buy | $81.19 | 504.95K | 4.75 | 2.40M | $385.93 | cBCS4...iJqo2 |
Apr 2 12:33 AM | Sell | $81.19 | 502.18K | 4.77 | 2.40M | $387.50 | cBCS4...iJqo2 |
Apr 2 12:33 AM | Sell | $81.19 | 503.71K | 0.021875 | 944.46 | $0.1522 | 4m4sw...jX8SS |
Apr 2 12:33 AM | Buy | $81.19 | 504.96K | 4.76 | 2.40M | $386.38 | 2E575...g31Ew |
Apr 2 12:33 AM | Sell | $81.19 | 502.19K | 4.77 | 2.40M | $387.51 | 2E575...g31Ew |
Apr 2 12:33 AM | Buy | $81.19 | 504.96K | 4.76 | 2.40M | $386.66 | 5rhJ3...HRq3M |
Apr 2 12:33 AM | Sell | $81.19 | 502.19K | 4.78 | 2.40M | $387.72 | 5rhJ3...HRq3M |
Apr 2 12:33 AM | Sell | $81.19 | 503.72K | 0.021287 | 648.28 | $0.1045 | 63VgB...cbB29 |
Apr 2 12:33 AM | Sell | $81.19 | 503.72K | 0.022081 | 1.05K | $0.1690 | 4Z4c2...TBbJv |
Apr 2 12:33 AM | Buy | $81.19 | 504.96K | 4.76 | 2.40M | $386.49 | 5xkQ7...1peRn |
Apr 2 12:33 AM | Sell | $81.19 | 502.19K | 4.77 | 2.40M | $387.61 | 5xkQ7...1peRn |
Apr 2 12:33 AM | Buy | $81.19 | 504.96K | 4.76 | 2.40M | $386.59 | foc6K...GLjxd |
Apr 2 12:33 AM | Sell | $81.19 | 502.19K | 4.77 | 2.40M | $387.65 | foc6K...GLjxd |
Apr 2 12:33 AM | Buy | $81.18 | 504.96K | 4.76 | 2.41M | $386.67 | 479ce...NFHAV |
Apr 2 12:33 AM | Sell | $81.18 | 502.19K | 4.78 | 2.40M | $387.78 | 479ce...NFHAV |
Apr 2 12:32 AM | Buy | $81.18 | 504.96K | 4.76 | 2.41M | $386.69 | 3wuae...1u9an |
Apr 2 12:32 AM | Sell | $81.18 | 502.19K | 4.78 | 2.40M | $387.90 | 3wuae...1u9an |
Apr 2 12:32 AM | Buy | $81.18 | 504.96K | 4.76 | 2.41M | $386.71 | 5MFZ4...gemk5 |
Apr 2 12:32 AM | Sell | $81.18 | 502.19K | 4.78 | 2.40M | $387.93 | 5MFZ4...gemk5 |
Apr 2 12:32 AM | Buy | $81.18 | 504.97K | 4.76 | 2.41M | $386.72 | 9R31m...ioHiZ |
Apr 2 12:32 AM | Sell | $81.18 | 502.20K | 4.78 | 2.40M | $387.98 | 9R31m...ioHiZ |
Apr 2 12:32 AM | Buy | $81.18 | 504.97K | 4.76 | 2.41M | $386.73 | 4jfAK...NiZ1N |
Apr 2 12:32 AM | Sell | $81.18 | 502.20K | 4.78 | 2.40M | $388.02 | 4jfAK...NiZ1N |
Apr 2 12:32 AM | Buy | $81.18 | 504.97K | 4.76 | 2.41M | $386.73 | zXdD6...y9Xnd |
Apr 2 12:32 AM | Sell | $81.18 | 502.20K | 4.78 | 2.40M | $388.08 | zXdD6...y9Xnd |
Apr 2 12:32 AM | Buy | $81.18 | 504.97K | 4.76 | 2.41M | $386.75 | 3CutF...D6jQZ |
Apr 2 12:32 AM | Sell | $81.18 | 502.20K | 4.78 | 2.40M | $388.10 | 3CutF...D6jQZ |
Apr 2 12:32 AM | Buy | $81.18 | 504.98K | 4.76 | 2.41M | $386.75 | 2QkGz...kbMaV |
Apr 2 12:32 AM | Sell | $81.18 | 502.21K | 4.78 | 2.40M | $388.14 | 2QkGz...kbMaV |
Apr 2 12:32 AM | Buy | $81.18 | 504.98K | 4.77 | 2.41M | $386.95 | eABbp...64zC6 |
Apr 2 12:32 AM | Sell | $81.18 | 502.21K | 4.79 | 2.40M | $388.60 | eABbp...64zC6 |
Apr 2 12:32 AM | Buy | $81.18 | 504.98K | 4.77 | 2.41M | $386.98 | TAVpB...4MBJU |
Apr 2 12:32 AM | Sell | $81.18 | 502.22K | 4.79 | 2.40M | $388.70 | TAVpB...4MBJU |
Apr 2 12:32 AM | Buy | $81.18 | 504.99K | 4.77 | 2.41M | $386.96 | 36LjR...PhsKF |
Apr 2 12:32 AM | Sell | $81.18 | 502.22K | 4.79 | 2.41M | $388.78 | 36LjR...PhsKF |
Apr 2 12:32 AM | Buy | $81.18 | 505.00K | 4.77 | 2.41M | $386.96 | 3BMty...i4CmU |
Apr 2 12:32 AM | Sell | $81.18 | 502.23K | 4.79 | 2.41M | $388.84 | 3BMty...i4CmU |
Apr 2 12:32 AM | Buy | $81.18 | 505.00K | 4.77 | 2.41M | $387.07 | 4KVQT...MdyNE |
Apr 2 12:32 AM | Sell | $81.18 | 502.24K | 4.79 | 2.41M | $388.90 | 4KVQT...MdyNE |
Apr 2 12:32 AM | Buy | $81.18 | 505.01K | 4.77 | 2.41M | $387.19 | 5pzcg...s41BD |
Apr 2 12:32 AM | Sell | $81.18 | 502.24K | 4.79 | 2.41M | $388.92 | 5pzcg...s41BD |
Apr 2 12:32 AM | Buy | $81.18 | 505.02K | 4.77 | 2.41M | $387.32 | 4ArPg...v68xw |
Apr 2 12:32 AM | Sell | $81.18 | 502.25K | 4.79 | 2.41M | $388.92 | 4ArPg...v68xw |
Apr 2 12:32 AM | Sell | $81.18 | 503.78K | 0.022044 | 1.03K | $0.1659 | 5pjQr...Vqe3S |
Apr 2 12:32 AM | Sell | $81.18 | 503.78K | 0.023620 | 1.82K | $0.2939 | 3PvBL...rLw3p |
Apr 2 12:32 AM | Sell | $81.18 | 503.79K | 0.023100 | 1.56K | $0.2516 | 3axGo...w88DU |
Apr 2 12:32 AM | Buy | $81.18 | 505.03K | 4.77 | 2.41M | $387.33 | 5npVR...gPZe4 |
Apr 2 12:32 AM | Sell | $81.18 | 502.26K | 4.79 | 2.41M | $388.93 | 5npVR...gPZe4 |
Apr 2 12:32 AM | Buy | $81.18 | 505.03K | 4.77 | 2.41M | $387.43 | 3mMUS...hQbd5 |
Apr 2 12:32 AM | Sell | $81.18 | 502.26K | 4.79 | 2.41M | $388.94 | 3mMUS...hQbd5 |
Apr 2 12:32 AM | Buy | $81.18 | 505.03K | 4.77 | 2.41M | $387.47 | 2d4iM...YTXPJ |
Apr 2 12:32 AM | Sell | $81.18 | 502.27K | 4.79 | 2.41M | $388.95 | 2d4iM...YTXPJ |
Apr 2 12:32 AM | Buy | $81.18 | 505.04K | 4.77 | 2.41M | $387.53 | 4cfgc...En81z |
Apr 2 12:32 AM | Sell | $81.18 | 502.27K | 4.79 | 2.41M | $388.96 | 4cfgc...En81z |
Apr 2 12:32 AM | Sell | $81.18 | 503.81K | 0.024617 | 2.33K | $0.3748 | 2XpxH...rNM3A |
Apr 2 12:32 AM | Sell | $81.18 | 503.81K | 0.021048 | 527.99 | $0.0851 | 41Hrh...a4u3a |
Apr 2 12:32 AM | Sell | $81.18 | 503.81K | 0.022099 | 1.06K | $0.1704 | zdWPK...z4SGL |
Apr 2 12:32 AM | Sell | $81.18 | 503.81K | 0.023523 | 1.77K | $0.2860 | 5i2Jx...TUpyh |
Apr 2 12:32 AM | Buy | $81.18 | 505.05K | 4.78 | 2.41M | $387.63 | 5jCWj...ZS8AR |
Apr 2 12:32 AM | Sell | $81.18 | 502.28K | 4.79 | 2.41M | $388.97 | 5jCWj...ZS8AR |
Apr 2 12:32 AM | Sell | $81.17 | 503.82K | 0.026765 | 3.41K | $0.5491 | 3R39K...jJJCd |
Apr 2 12:32 AM | Sell | $81.17 | 503.82K | 0.021517 | 764.29 | $0.1231 | aAd6i...s2qnM |
Apr 2 12:32 AM | Sell | $81.17 | 503.82K | 0.026257 | 3.15K | $0.5079 | 4qeih...pczYQ |
Apr 2 12:32 AM | Sell | $81.17 | 503.83K | 0.022835 | 1.43K | $0.2301 | 4fXSN...aP55o |
Apr 2 12:32 AM | Buy | $81.17 | 505.06K | 4.78 | 2.41M | $387.75 | 2otRN...9qQrG |
Apr 2 12:32 AM | Sell | $81.17 | 502.29K | 4.79 | 2.41M | $389.15 | 2otRN...9qQrG |
Apr 2 12:32 AM | Buy | $81.17 | 505.07K | 4.78 | 2.41M | $387.78 | 32cKE...QNyi3 |
Apr 2 12:32 AM | Sell | $81.17 | 502.30K | 4.79 | 2.41M | $389.17 | 32cKE...QNyi3 |
Apr 2 12:32 AM | Buy | $81.17 | 505.07K | 4.78 | 2.41M | $387.83 | 4kS1M...UMn1e |
Apr 2 12:32 AM | Sell | $81.17 | 502.30K | 4.79 | 2.41M | $389.17 | 4kS1M...UMn1e |
Apr 2 12:32 AM | Buy | $81.17 | 505.07K | 4.78 | 2.41M | $387.87 | 2KU4C...ZQUw1 |
Apr 2 12:32 AM | Sell | $81.17 | 502.30K | 4.79 | 2.41M | $389.18 | 2KU4C...ZQUw1 |
Apr 2 12:32 AM | Sell | $81.17 | 503.84K | 0.024895 | 2.47K | $0.3974 | 3KWwz...rc8V9 |
Apr 2 12:32 AM | Sell | $81.17 | 503.84K | 0.028313 | 4.19K | $0.6748 | 3yiz7...FDqRq |
Apr 2 12:32 AM | Sell | $81.17 | 503.85K | 0.024404 | 2.22K | $0.3575 | 2YMxq...PCf24 |
Apr 2 12:32 AM | Buy | $81.17 | 505.09K | 4.78 | 2.41M | $387.94 | Fzorf...bJ4Cw |
Apr 2 12:32 AM | Sell | $81.17 | 502.32K | 4.80 | 2.41M | $389.29 | Fzorf...bJ4Cw |
Apr 2 12:32 AM | Buy | $81.17 | 505.09K | 4.78 | 2.41M | $387.94 | 25h7v...87mAD |
Apr 2 12:32 AM | Sell | $81.17 | 502.32K | 4.80 | 2.41M | $389.39 | 25h7v...87mAD |
Apr 2 12:32 AM | Buy | $81.17 | 505.09K | 4.78 | 2.41M | $387.99 | 5G9Wr...M5p1C |
Apr 2 12:32 AM | Sell | $81.17 | 502.32K | 4.80 | 2.41M | $389.54 | 5G9Wr...M5p1C |
Apr 2 12:32 AM | Buy | $81.17 | 505.09K | 4.79 | 2.42M | $388.45 | 5gdrR...FCtco |
Apr 2 12:32 AM | Sell | $81.17 | 502.32K | 4.80 | 2.41M | $389.55 | 5gdrR...FCtco |
Apr 2 12:32 AM | Sell | $81.17 | 503.86K | 0.029139 | 4.60K | $0.7418 | 2PLni...iwewu |
Apr 2 12:32 AM | Buy | $81.17 | 505.10K | 4.79 | 2.42M | $388.55 | 54asG...fWuiY |
Apr 2 12:32 AM | Sell | $81.17 | 502.33K | 4.80 | 2.41M | $389.64 | 54asG...fWuiY |
Apr 2 12:32 AM | Sell | $81.17 | 503.87K | 0.021018 | 512.94 | $0.0826 | 2FiSY...6X3uR |
Apr 2 12:32 AM | Sell | $81.17 | 503.87K | 0.029907 | 4.99K | $0.8042 | 5HNuo...J91n4 |
Apr 2 12:32 AM | Sell | $81.17 | 503.88K | 0.023423 | 1.72K | $0.2779 | 3i2Bh...tshoa |
Apr 2 12:32 AM | Buy | $81.17 | 505.11K | 4.79 | 2.42M | $388.65 | 2SaZc...ydXDu |
Apr 2 12:32 AM | Sell | $81.17 | 502.34K | 4.80 | 2.41M | $389.68 | 2SaZc...ydXDu |
Apr 2 12:32 AM | Buy | $81.17 | 505.11K | 4.79 | 2.42M | $388.70 | 4aMfw...Qh6k1 |
Apr 2 12:32 AM | Sell | $81.17 | 502.34K | 4.80 | 2.41M | $389.75 | 4aMfw...Qh6k1 |
Apr 2 12:32 AM | Sell | $81.17 | 503.88K | 0.021035 | 521.52 | $0.0840 | 2XXSq...xAhXa |
Apr 2 12:32 AM | Sell | $81.17 | 503.88K | 0.024235 | 2.13K | $0.3438 | 3tBk3...4pBnC |
Apr 2 12:32 AM | Sell | $81.17 | 503.88K | 0.024193 | 2.11K | $0.3404 | 3M83g...PzjR3 |