Vanguard Digital Oil Reserve

Vanguard Digital Oil Reserve Price (VDOR)

Date	Market	Type	Price (USD)	Price	VDOR	2nd ASSET	Total	TXN
Apr 2 12:33 AM	VDOR / SOL	Buy	$0.0₄2270	0.0₆2795 SOL	21.47K	0.0₂6000 SOL	$0.4873	4aaVB...t9WTW
Apr 2 12:27 AM	VDOR / SOL	Buy	$0.0₄2193	0.0₆2703 SOL	370.03	0.0₃1000 SOL	$0.0₂8113	HcVUp...QiNDf
Apr 2 12:26 AM	VDOR / SOL	Sell	$0.0₄1228	0.0₆1513 SOL	64.49K	0.0₂9753 SOL	$0.7916	1Cu35...tfJVq
Apr 2 12:26 AM	VDOR / SOL	Buy	$0.0₄2646	0.0₆3259 SOL	306.88	0.0₃1000 SOL	$0.0₂8119	3AT99...sMTzP
Apr 1 10:12 PM	VDOR / SOL	Buy	$0.0₄2805	0.0₆3448 SOL	2.90K	0.0₂1000 SOL	$0.0814	5Lq1D...1NFgK
Apr 1 10:12 PM	VDOR / SOL	Buy	$0.0₄2822	0.0₆3467 SOL	2.88K	0.0₂1000 SOL	$0.0814	QM1Eu...gUtUK
Apr 1 09:55 PM	VDOR / SOL	Buy	$0.0₄2633	0.0₆3229 SOL	40.27K	0.0130 SOL	$1.06	NX85U...PHnMK
Apr 1 09:47 PM	VDOR / SOL	Sell	$0.0₄1126	0.0₆1375 SOL	11.08K	0.0₂1523 SOL	$0.1247	3Tmk5...JnCPj
Apr 1 05:27 PM	VDOR / SOL	Sell	$0.0₄1055	0.0₆1245 SOL	7.10K	0.0₃8843 SOL	$0.0749	3HewM...QgzK9
Apr 1 02:59 PM	VDOR / SOL	Buy	$0.0₄3127	0.0₆3749 SOL	53.09K	0.0199 SOL	$1.66	3D5WW...4Z9Dd
Apr 1 02:59 PM	VDOR / SOL	Buy	$0.0₄2566	0.0₆3076 SOL	64.96K	0.0200 SOL	$1.67	2MNip...46uJZ
Apr 1 02:53 PM	VDOR / SOL	Buy	$0.0₄2349	0.0₆2816 SOL	7.10K	0.0₂2000 SOL	$0.1668	4bEGs...EFeQ4
Apr 1 02:51 PM	VDOR / SOL	Buy	$0.0₄2052	0.0₆2463 SOL	81.14K	0.0200 SOL	$1.66	26uPC...SQ98c
Apr 1 02:49 PM	VDOR / SOL	Buy	$0.0₄1760	0.0₆2113 SOL	23.67K	0.0₂5000 SOL	$0.4165	AyUWd...5ot7t
Apr 1 02:48 PM	VDOR / SOL	Buy	$0.0₄1646	0.0₆1978 SOL	25.28K	0.0₂5000 SOL	$0.4160	4HFo5...KHYqq
Apr 1 02:47 PM	VDOR / SOL	Sell	$0.0₅7401	0.0₇8907 SOL	304.50K	0.0271 SOL	$2.25	5iaf5...EFgpY
Apr 1 02:37 PM	VDOR / SOL	Buy	$0.0₄2386	0.0₆2876 SOL	211.06K	0.0607 SOL	$5.04	5nhcz...1aauu
Apr 1 02:36 PM	VDOR / SOL	Buy	$0.0₄1183	0.0₆1427 SOL	35.06K	0.0₂5000 SOL	$0.4147	2MbG5...Jvv1R
Apr 1 02:36 PM	VDOR / SOL	Sell	$0.0₄1592	0.0₆1920 SOL	393.45K	0.0755 SOL	$6.26	5UCx7...Rk2Se
Apr 1 02:34 PM	VDOR / SOL	Buy	$0.0₂8674	0.0₃1045 SOL	0.0478	0.0₅5000 SOL	$0.0₃4151	5KVNu...2N21h
Apr 1 02:34 PM	VDOR / SOL	Sell	$0.0₄2248	0.0₆2708 SOL	0.0443	0.0₇1200 SOL	$0.0₆9961	3B4DL...W25JZ
Apr 1 02:34 PM	VDOR / SOL	Sell	$0.0₃2837	0.0₅3417 SOL	626.89K	2.14 SOL	$177.80	4QmSm...5fmk3
Apr 1 02:34 PM	VDOR / SOL	Buy	$0.0₃2852	0.0₅3435 SOL	760.52K	2.61 SOL	$216.84	4QmSm...5fmk3
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2837	0.0₅3417 SOL	828.33K	2.83 SOL	$234.92	dCBWf...btYEV
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2853	0.0₅3436 SOL	743.41K	2.55 SOL	$212.04	dCBWf...btYEV
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2837	0.0₅3417 SOL	660.80K	2.26 SOL	$187.41	2q8J3...vhAtB
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2852	0.0₅3436 SOL	652.52K	2.24 SOL	$186.09	2q8J3...vhAtB
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2838	0.0₅3417 SOL	684.70K	2.34 SOL	$194.28	2x4Tb...SZNjZ
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2854	0.0₅3436 SOL	696.88K	2.39 SOL	$198.82	2x4Tb...SZNjZ
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2838	0.0₅3417 SOL	652.63K	2.23 SOL	$185.16	cKhBK...r9zuC
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2852	0.0₅3434 SOL	811.50K	2.79 SOL	$231.43	cKhBK...r9zuC
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2837	0.0₅3416 SOL	835.05K	2.85 SOL	$236.85	2SfTY...Wba5R
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2854	0.0₅3436 SOL	615.79K	2.12 SOL	$175.70	2SfTY...Wba5R
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2839	0.0₅3419 SOL	841.30K	2.88 SOL	$238.83	5Sf92...16x8L
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2856	0.0₅3439 SOL	650.71K	2.24 SOL	$185.81	5Sf92...16x8L
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2841	0.0₅3420 SOL	705.89K	2.41 SOL	$200.48	cj2Fi...7awKp
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2856	0.0₅3438 SOL	795.88K	2.74 SOL	$227.25	cj2Fi...7awKp
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2839	0.0₅3418 SOL	602.62K	2.06 SOL	$171.06	2TnXi...P4G8V
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2854	0.0₅3436 SOL	730.62K	2.51 SOL	$208.48	2TnXi...P4G8V
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2838	0.0₅3417 SOL	657.72K	2.25 SOL	$186.62	3SAyD...qKi36
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2853	0.0₅3435 SOL	840.13K	2.89 SOL	$239.61	3SAyD...qKi36
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2837	0.0₅3415 SOL	684.08K	2.34 SOL	$194.01	4jnaX...yLipc
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2851	0.0₅3433 SOL	812.33K	2.79 SOL	$231.59	4jnaX...yLipc
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2836	0.0₅3414 SOL	828.50K	2.83 SOL	$234.91	Uqeem...9FzwX
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2851	0.0₅3433 SOL	848.68K	2.91 SOL	$241.95	Uqeem...9FzwX
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2836	0.0₅3414 SOL	856.69K	2.92 SOL	$242.90	4317m...HQ3hW
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2853	0.0₅3434 SOL	650.05K	2.23 SOL	$185.40	4317m...HQ3hW
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2837	0.0₅3415 SOL	657.27K	2.24 SOL	$186.43	5Gkih...7PqSs
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2853	0.0₅3434 SOL	595.93K	2.05 SOL	$169.99	5Gkih...7PqSs
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2837	0.0₅3415 SOL	575.73K	1.97 SOL	$163.31	21iff...Cu6fd
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2852	0.0₅3433 SOL	771.24K	2.65 SOL	$219.90	21iff...Cu6fd
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2836	0.0₅3414 SOL	709.33K	2.42 SOL	$201.11	4CVJG...rrQ4E
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2851	0.0₅3432 SOL	831.87K	2.85 SOL	$237.10	4CVJG...rrQ4E
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2836	0.0₅3413 SOL	818.37K	2.79 SOL	$232.02	5NuNk...TeonV
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2851	0.0₅3431 SOL	860.98K	2.95 SOL	$245.42	5NuNk...TeonV
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2834	0.0₅3411 SOL	699.43K	2.39 SOL	$198.22	21HCy...A5UhN
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2850	0.0₅3430 SOL	736.62K	2.53 SOL	$209.89	21HCy...A5UhN
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2834	0.0₅3410 SOL	600.81K	2.05 SOL	$170.21	5jetM...bRnsT
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2849	0.0₅3428 SOL	709.32K	2.43 SOL	$202.02	5jetM...bRnsT
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2833	0.0₅3410 SOL	778.51K	2.65 SOL	$220.53	2Yi13...AQeZ9
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2848	0.0₅3428 SOL	873.54K	2.99 SOL	$248.77	2Yi13...AQeZ9
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2832	0.0₅3408 SOL	664.03K	2.26 SOL	$187.99	5jpQ5...yLNwg
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2847	0.0₅3427 SOL	675.40K	2.31 SOL	$192.26	5jpQ5...yLNwg
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2832	0.0₅3408 SOL	729.65K	2.49 SOL	$206.59	45P7n...NG6jp
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2847	0.0₅3427 SOL	748.46K	2.56 SOL	$213.07	45P7n...NG6jp
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2834	0.0₅3407 SOL	623.13K	2.12 SOL	$176.54	59tsV...p4g1a
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2849	0.0₅3425 SOL	702.26K	2.41 SOL	$200.02	59tsV...p4g1a
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2833	0.0₅3407 SOL	714.89K	2.44 SOL	$202.51	5yUZu...QYUfU
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2848	0.0₅3424 SOL	867.35K	2.97 SOL	$246.98	5yUZu...QYUfU
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2832	0.0₅3405 SOL	717.52K	2.44 SOL	$203.13	k3NYd...8nGky
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2847	0.0₅3423 SOL	752.74K	2.58 SOL	$214.26	k3NYd...8nGky
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2832	0.0₅3405 SOL	807.98K	2.75 SOL	$228.75	2RxCC...PUtTz
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2848	0.0₅3425 SOL	656.86K	2.25 SOL	$187.04	2RxCC...PUtTz
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2832	0.0₅3405 SOL	598.65K	2.04 SOL	$169.49	4Av16...1gYu8
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2846	0.0₅3423 SOL	809.37K	2.77 SOL	$230.32	4Av16...1gYu8
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2829	0.0₅3402 SOL	573.36K	1.95 SOL	$162.19	31Pr1...dUFcB
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2844	0.0₅3420 SOL	752.56K	2.57 SOL	$213.98	31Pr1...dUFcB
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2828	0.0₅3400 SOL	619.65K	2.11 SOL	$175.18	PTarZ...Vqamt
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2843	0.0₅3419 SOL	637.28K	2.18 SOL	$181.15	PTarZ...Vqamt
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2828	0.0₅3401 SOL	709.86K	2.41 SOL	$200.68	3FfuF...dFgcs
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2843	0.0₅3420 SOL	671.39K	2.30 SOL	$190.87	3FfuF...dFgcs
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2828	0.0₅3402 SOL	784.94K	2.67 SOL	$221.97	9YR5L...4gY9q
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2844	0.0₅3421 SOL	732.94K	2.51 SOL	$208.43	9YR5L...4gY9q
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2829	0.0₅3402 SOL	752.86K	2.56 SOL	$212.93	3w3k5...h1wS9
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2845	0.0₅3422 SOL	615.84K	2.11 SOL	$175.18	3w3k5...h1wS9
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2830	0.0₅3404 SOL	731.46K	2.49 SOL	$206.97	37fat...nqqgX
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2845	0.0₅3422 SOL	872.58K	2.99 SOL	$248.20	37fat...nqqgX
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2828	0.0₅3401 SOL	588.76K	2.00 SOL	$166.45	65ACy...3wBKS
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2843	0.0₅3419 SOL	660.63K	2.26 SOL	$187.77	65ACy...3wBKS
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2827	0.0₅3400 SOL	600.82K	2.04 SOL	$169.81	3fAqv...hokcZ
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2841	0.0₅3417 SOL	844.04K	2.88 SOL	$239.76	3fAqv...hokcZ
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2825	0.0₅3398 SOL	788.37K	2.68 SOL	$222.69	5EJqY...BH1ES
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2841	0.0₅3417 SOL	788.30K	2.69 SOL	$223.90	5EJqY...BH1ES
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2825	0.0₅3398 SOL	744.43K	2.53 SOL	$210.26	3eDd7...YJVpV
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2840	0.0₅3416 SOL	870.57K	2.97 SOL	$247.18	3eDd7...YJVpV
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2823	0.0₅3395 SOL	648.99K	2.20 SOL	$183.19	5gb5u...6Js7G
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2838	0.0₅3413 SOL	814.60K	2.78 SOL	$231.13	5gb5u...6Js7G
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2823	0.0₅3395 SOL	859.69K	2.92 SOL	$242.61	5WXJU...7ngiu
Apr 1 02:33 PM	VDOR / SOL	Buy	$0.0₃2839	0.0₅3414 SOL	759.16K	2.59 SOL	$215.46	5WXJU...7ngiu
Apr 1 02:33 PM	VDOR / SOL	Sell	$0.0₃2823	0.0₅3395 SOL	752.90K	2.56 SOL	$212.50	rPsoS...hEcE3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/VDOR		13h	$83.01	60.24K	$40.47M	-	-	-0.44%	$807.64M
VDOR/SOL		12h	$0.0₃1955	2	$0.4237	-	-	17.14%	$195.40K

What is the price of Vanguard Digital Oil Reserve (VDOR)?

The current price for Vanguard Digital Oil Reserve (VDOR) on the Solana chain is $0.0₃2844. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Vanguard Digital Oil Reserve (VDOR)?

The Fully Diluted Valuation (FDV) of Vanguard Digital Oil Reserve (VDOR) is $284.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Vanguard Digital Oil Reserve (VDOR)?

You can buy Vanguard Digital Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the Vanguard Digital Oil Reserve Liquidity pools to see all available VDOR trading pairs and choose the pool with the best liquidity.

What is Vanguard Digital Oil Reserve (VDOR) liquidity?

The total liquidity for Vanguard Digital Oil Reserve (VDOR) across all pools on Solana is $194.40. Liquidity is spread across pools, providing traders with multiple options for swapping VDOR.

What is VDOR, Vanguard Digital Oil Reserve?

Vanguard Digital Oil Reserve (VDOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of VDOR is $0.0₃2844. Visit the Description tab for more details about this project.

How to trade VDOR?

You can buy or sell VDOR on the Solana chain through any of available VDOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Vanguard Digital Oil Reserve

Vanguard Digital Oil Reserve (VDOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.032844 with a fully diluted valuation of $284.37K.

SOL/VDOR on PumpSwap VDOR/SOL on Meteora DAAM V2

Vanguard Digital Oil Reserve (VDOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Vanguard Digital Oil Reserve

About Vanguard Digital Oil Reserve