VDOR/SOL Pool
The live VDOR/SOL price today is $0.021653, with a 24-hour trading volume of $61.85. This pair has changed 890.68% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021653
- 24h Volume
- $61.85
- 24h Buy Volume
- $15.36
- 24h Sell Volume
- $46.49
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 19
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 25.61%
- 6 Hours
- 14.58K%
- 24 Hours
- 890.68%
Tokens in this pool
Vanguard Digital Oil Reserve (VDOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTPYUSD/USDCcbBTC/USDCsyrupUSDC/USDCSOL/VDORSOL/VDORSOL/VDORZEN/SOLSOL/VDORSOL/VDORSOL/WETHSOL/VDORWBTC/USDCSOL/VDORSOL/VDORSOL/VDORSOL/ZENRecent Transactions
- : 47907372 VDOR for -1000000 SOL
- : 47399904 VDOR for -1000000 SOL
- : -616887623 VDOR for 10240509 SOL
- : -23673099415 VDOR for 445450677 SOL
- : 627542656 VDOR for -19980000 SOL
- : -37184783772 VDOR for 5164702 SOL
- : 21470088053 VDOR for -6000000 SOL
- : 370030343 VDOR for -100000 SOL
- : -64491267803 VDOR for 9752913 SOL
- : 306882537 VDOR for -100000 SOL
VDOR / SOL
VDOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | VDOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:46 AM | Buy | $0.021653 | 0.042088 | 47.91 | 0.021000 | $0.0792 | hvWsm...3ECXd |
Apr 2 01:46 AM | Buy | $0.021673 | 0.042110 | 47.40 | 0.021000 | $0.0793 | 43v1v...JK1Md |
Apr 2 01:41 AM | Sell | $0.021316 | 0.041661 | 616.89 | 0.0102 | $0.8116 | 2We57...dxWsE |
Apr 2 01:17 AM | Sell | $0.021511 | 0.041882 | 23.67K | 0.4455 | $35.76 | 3owfT...GVxHb |
Apr 2 01:05 AM | Buy | $0.022567 | 0.043184 | 627.54 | 0.0200 | $1.61 | 3uYPf...H1gwo |
Apr 2 12:52 AM | Sell | $0.041133 | 0.061389 | 37.18K | 0.025165 | $0.4212 | 4K66t...9bLfE |
Apr 2 12:33 AM | Buy | $0.042270 | 0.062795 | 21.47K | 0.026000 | $0.4873 | 4aaVB...t9WTW |
Apr 2 12:27 AM | Buy | $0.042193 | 0.062703 | 370.03 | 0.031000 | $0.028113 | HcVUp...QiNDf |
Apr 2 12:26 AM | Sell | $0.041228 | 0.061513 | 64.49K | 0.029753 | $0.7916 | 1Cu35...tfJVq |
Apr 2 12:26 AM | Buy | $0.042646 | 0.063259 | 306.88 | 0.031000 | $0.028119 | 3AT99...sMTzP |
Apr 1 10:12 PM | Buy | $0.042805 | 0.063448 | 2.90K | 0.021000 | $0.0814 | 5Lq1D...1NFgK |
Apr 1 10:12 PM | Buy | $0.042822 | 0.063467 | 2.88K | 0.021000 | $0.0814 | QM1Eu...gUtUK |
Apr 1 09:55 PM | Buy | $0.042633 | 0.063229 | 40.27K | 0.0130 | $1.06 | NX85U...PHnMK |
Apr 1 09:47 PM | Sell | $0.041126 | 0.061375 | 11.08K | 0.021523 | $0.1247 | 3Tmk5...JnCPj |
Apr 1 05:27 PM | Sell | $0.041055 | 0.061245 | 7.10K | 0.038843 | $0.0749 | 3HewM...QgzK9 |
Apr 1 02:59 PM | Buy | $0.043127 | 0.063749 | 53.09K | 0.0199 | $1.66 | 3D5WW...4Z9Dd |
Apr 1 02:59 PM | Buy | $0.042566 | 0.063076 | 64.96K | 0.0200 | $1.67 | 2MNip...46uJZ |
Apr 1 02:53 PM | Buy | $0.042349 | 0.062816 | 7.10K | 0.022000 | $0.1668 | 4bEGs...EFeQ4 |
Apr 1 02:51 PM | Buy | $0.042052 | 0.062463 | 81.14K | 0.0200 | $1.66 | 26uPC...SQ98c |
Apr 1 02:49 PM | Buy | $0.041760 | 0.062113 | 23.67K | 0.025000 | $0.4165 | AyUWd...5ot7t |
Apr 1 02:48 PM | Buy | $0.041646 | 0.061978 | 25.28K | 0.025000 | $0.4160 | 4HFo5...KHYqq |
Apr 1 02:47 PM | Sell | $0.057401 | 0.078907 | 304.50K | 0.0271 | $2.25 | 5iaf5...EFgpY |
Apr 1 02:37 PM | Buy | $0.042386 | 0.062876 | 211.06K | 0.0607 | $5.04 | 5nhcz...1aauu |
Apr 1 02:36 PM | Buy | $0.041183 | 0.061427 | 35.06K | 0.025000 | $0.4147 | 2MbG5...Jvv1R |
Apr 1 02:36 PM | Sell | $0.041592 | 0.061920 | 393.45K | 0.0755 | $6.26 | 5UCx7...Rk2Se |
Apr 1 12:56 PM | Buy | $0.031955 | 0.052352 | 2.13K | 0.025000 | $0.4154 | 4HJ3f...rusRc |
Apr 1 12:35 PM | Buy | $0.031669 | 0.052003 | 49.93 | 0.031000 | $0.028329 | 5P5az...iP82B |