Vanguard Digital Oil Reserve

Vanguard Digital Oil Reserve Price (VDOR)

Date	Market	Type	Price (USD)	Price	VDOR	2nd ASSET	Total	TXN
Apr 1 09:11 AM	VDOR / SOL	Buy	$0.0₃8458	0.0₄1014 SOL	1.47K	0.0149 SOL	$1.25	3EmAa...csWgz
Apr 1 08:39 AM	VDOR / SOL	Sell	$0.0₃7029	0.0₅8376 SOL	3.71	0.0₄3111 SOL	$0.0₂2610	Gx94E...zkJk2
Apr 1 08:33 AM	VDOR / SOL	Buy	$0.0₃4267	0.0₅5094 SOL	4.15K	0.0212 SOL	$1.77	iq76R...CVbUu
Apr 1 08:33 AM	VDOR / SOL	Buy	$0.0₃2169	0.0₅2590 SOL	316.62	0.0₃8198 SOL	$0.0687	iq76R...CVbUu
Apr 1 08:30 AM	VDOR / SOL	Buy	$0.0₄5675	0.0₆6776 SOL	61.77	0.0₄4186 SOL	$0.0₂3505	3y4oL...Xuvuo
Apr 1 08:28 AM	VDOR / SOL	Buy	$0.0₄3359	0.0₆4012 SOL	249.28	0.0₃1000 SOL	$0.0₂8372	2YSsY...rbs2B
Apr 1 08:28 AM	VDOR / SOL	Buy	$0.0₄1161	0.0₆1387 SOL	721.21	0.0₃1000 SOL	$0.0₂8371	mBopr...YnRS4
Apr 1 08:28 AM	VDOR / SOL	Buy	$0.0₆3119	0.0₈3724 SOL	26.86K	0.0₃1000 SOL	$0.0₂8377	5ZWLJ...DpEWe
Apr 1 08:28 AM	VDOR / SOL	Buy	$0.0₅1372	0.0₇1638 SOL	6.11K	0.0₃1000 SOL	$0.0₂8378	2hBgd...pnQQU
Apr 1 06:55 AM	VDOR / SOL	Buy	$0.0₉5873	0.0₁₁6961 SOL	2.87M	0.0₄2000 SOL	$0.0₂1688	4ywTt...xM57t
Apr 1 06:55 AM	VDOR / SOL	Sell	$0.0₉1484	0.0₁₁1758 SOL	2.88M	0.0₅5066 SOL	$0.0₃4275	HNzbF...jjd8w
Apr 1 06:42 AM	VDOR / SOL	Buy	$0.0₇1187	0.0₉1406 SOL	35.58K	0.0₅5000 SOL	$0.0₃4222	37x5h...h8c8u
Apr 1 06:42 AM	VDOR / SOL	Sell	$0.1319	0.0₂1563 SOL	11.41	0.0178 SOL	$1.50	5QaXu...U9sRT
Apr 1 06:42 AM	VDOR / SOL	Buy	$0.0461	0.0₃5465 SOL	32.94	0.0180 SOL	$1.52	JXwhc...g4644
Apr 1 06:42 AM	VDOR / SOL	Buy	$0.0₄5639	0.0₆6673 SOL	7.49	0.0₅5000 SOL	$0.0₃4225	3779a...yFVgF
Apr 1 06:42 AM	VDOR / SOL	Buy	$0.0₅4283	0.0₇5069 SOL	394.58	0.0₄2000 SOL	$0.0₂1690	2e7eY...gZ75M
Apr 1 06:42 AM	VDOR / SOL	Buy	$0.0₈1168	0.0₁₀1383 SOL	144.69K	0.0₅2000 SOL	$0.0₃1690	bwYRS...h92YV
Apr 1 06:42 AM	VDOR / SOL	Sell	$0.0₆1693	0.0₈2004 SOL	145.19K	0.0₃2909 SOL	$0.0246	3DvSs...VYQCG
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.1388	0.0₂1644 SOL	0.3214	0.0₃5284 SOL	$0.0446	4or5J...GuHin
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0153	0.0₃1817 SOL	4.34	0.0₃7893 SOL	$0.0666	337Kk...Kwsia
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃1883	0.0₅2230 SOL	8.97	0.0₄2000 SOL	$0.0₂1689	2rGv3...KLNCS
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₄3146	0.0₆3726 SOL	13.42	0.0₅5000 SOL	$0.0₃4223	3YfQ2...CQhcy
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₇4247	0.0₉5029 SOL	9.94K	0.0₅5000 SOL	$0.0₃4223	5ZxVX...aFSoS
Apr 1 06:40 AM	VDOR / SOL	Sell	$32.22K	381.51 SOL	0.0₂1291	0.4925 SOL	$41.59	4uanp...x617S
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3901	0.0₅4622 SOL	398.12K	1.84 SOL	$155.30	937Q1...GRjmS
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3923	0.0₅4648 SOL	395.58K	1.84 SOL	$155.16	937Q1...GRjmS
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3901	0.0₅4622 SOL	398.26K	1.84 SOL	$155.35	5Ej51...Q5bTh
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3923	0.0₅4648 SOL	395.58K	1.84 SOL	$155.16	5Ej51...Q5bTh
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3903	0.0₅4624 SOL	215.21K	0.9950 SOL	$83.98	2DLqP...ujssX
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3887	0.0₅4606 SOL	398.70K	1.84 SOL	$154.97	21MKb...9u3ot
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3909	0.0₅4631 SOL	397.24K	1.84 SOL	$155.25	21MKb...9u3ot
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3887	0.0₅4606 SOL	398.79K	1.84 SOL	$155.00	3MG5x...bS3n2
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3909	0.0₅4631 SOL	397.36K	1.84 SOL	$155.30	3MG5x...bS3n2
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3887	0.0₅4606 SOL	399.04K	1.84 SOL	$155.10	4XqGW...R37Pj
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3909	0.0₅4631 SOL	397.72K	1.84 SOL	$155.44	4XqGW...R37Pj
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3887	0.0₅4606 SOL	399.07K	1.84 SOL	$155.12	4xp2r...N3mm2
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3909	0.0₅4631 SOL	397.89K	1.84 SOL	$155.51	4xp2r...N3mm2
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3887	0.0₅4606 SOL	399.08K	1.84 SOL	$155.12	58N9s...CVKGi
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3909	0.0₅4631 SOL	397.98K	1.84 SOL	$155.54	58N9s...CVKGi
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3887	0.0₅4606 SOL	399.08K	1.84 SOL	$155.12	3zJyg...fRByM
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3909	0.0₅4631 SOL	398.07K	1.84 SOL	$155.58	3zJyg...fRByM
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3887	0.0₅4606 SOL	399.09K	1.84 SOL	$155.12	364Dz...mHhCH
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3909	0.0₅4631 SOL	398.27K	1.84 SOL	$155.66	364Dz...mHhCH
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3887	0.0₅4606 SOL	399.08K	1.84 SOL	$155.12	5YRfg...bY8g1
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3909	0.0₅4631 SOL	398.43K	1.84 SOL	$155.72	5YRfg...bY8g1
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3887	0.0₅4606 SOL	399.09K	1.84 SOL	$155.12	qK8Xd...2KQmH
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3909	0.0₅4631 SOL	398.58K	1.85 SOL	$155.78	qK8Xd...2KQmH
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3887	0.0₅4606 SOL	399.14K	1.84 SOL	$155.14	3WXGP...KXfzV
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3909	0.0₅4631 SOL	398.71K	1.85 SOL	$155.82	3WXGP...KXfzV
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3887	0.0₅4606 SOL	399.33K	1.84 SOL	$155.21	23AmB...zoehY
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3909	0.0₅4631 SOL	398.85K	1.85 SOL	$155.88	23AmB...zoehY
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3887	0.0₅4605 SOL	399.32K	1.84 SOL	$155.21	uCBtL...ChcxU
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3909	0.0₅4631 SOL	398.95K	1.85 SOL	$155.91	uCBtL...ChcxU
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3887	0.0₅4605 SOL	399.46K	1.84 SOL	$155.25	2dFZA...7thRb
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3908	0.0₅4631 SOL	399.20K	1.85 SOL	$156.00	2dFZA...7thRb
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3887	0.0₅4605 SOL	399.83K	1.84 SOL	$155.39	4abVK...y94Cc
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3908	0.0₅4631 SOL	399.23K	1.85 SOL	$156.02	4abVK...y94Cc
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3887	0.0₅4605 SOL	400.00K	1.84 SOL	$155.46	3552g...jMBBa
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3908	0.0₅4631 SOL	399.24K	1.85 SOL	$156.02	3552g...jMBBa
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3887	0.0₅4605 SOL	400.09K	1.84 SOL	$155.49	2867f...FUMXE
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3908	0.0₅4631 SOL	399.24K	1.85 SOL	$156.02	2867f...FUMXE
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3887	0.0₅4605 SOL	400.18K	1.84 SOL	$155.53	2UmpL...eSfFA
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3908	0.0₅4631 SOL	399.25K	1.85 SOL	$156.02	2UmpL...eSfFA
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3887	0.0₅4605 SOL	400.39K	1.84 SOL	$155.61	5xiWr...GySfU
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3908	0.0₅4631 SOL	399.25K	1.85 SOL	$156.02	5xiWr...GySfU
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3887	0.0₅4605 SOL	400.54K	1.84 SOL	$155.67	2M3Xe...GYYB4
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3908	0.0₅4631 SOL	399.25K	1.85 SOL	$156.02	2M3Xe...GYYB4
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3887	0.0₅4605 SOL	400.69K	1.85 SOL	$155.72	KeSrP...aTgqr
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3908	0.0₅4631 SOL	399.31K	1.85 SOL	$156.04	KeSrP...aTgqr
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3887	0.0₅4605 SOL	400.82K	1.85 SOL	$155.77	2t9Rn...ydZeD
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3908	0.0₅4631 SOL	399.48K	1.85 SOL	$156.11	2t9Rn...ydZeD
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3887	0.0₅4605 SOL	400.96K	1.85 SOL	$155.83	5MQAJ...2ohd6
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3908	0.0₅4631 SOL	399.49K	1.85 SOL	$156.12	5MQAJ...2ohd6
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3890	0.0₅4605 SOL	401.05K	1.85 SOL	$155.99	4TN4V...kRU67
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3911	0.0₅4631 SOL	399.61K	1.85 SOL	$156.29	4TN4V...kRU67
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3890	0.0₅4605 SOL	401.28K	1.85 SOL	$156.08	2hudZ...RRCrW
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3911	0.0₅4631 SOL	399.99K	1.85 SOL	$156.44	2hudZ...RRCrW
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3890	0.0₅4605 SOL	401.32K	1.85 SOL	$156.10	48Toe...9na8c
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3911	0.0₅4631 SOL	400.16K	1.85 SOL	$156.50	48Toe...9na8c
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3890	0.0₅4605 SOL	401.32K	1.85 SOL	$156.09	5m6WS...cFUV2
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3911	0.0₅4631 SOL	400.26K	1.85 SOL	$156.54	5m6WS...cFUV2
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3890	0.0₅4605 SOL	401.33K	1.85 SOL	$156.10	2BUkW...uGfeq
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3911	0.0₅4631 SOL	400.34K	1.85 SOL	$156.57	2BUkW...uGfeq
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3890	0.0₅4605 SOL	401.32K	1.85 SOL	$156.09	46Tx3...S7PLT
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3911	0.0₅4631 SOL	400.55K	1.85 SOL	$156.65	46Tx3...S7PLT
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3890	0.0₅4605 SOL	401.33K	1.85 SOL	$156.10	ADJjy...KYiaF
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3911	0.0₅4631 SOL	400.69K	1.86 SOL	$156.71	ADJjy...KYiaF
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3890	0.0₅4605 SOL	401.33K	1.85 SOL	$156.10	2EPtz...udmwY
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3911	0.0₅4631 SOL	400.86K	1.86 SOL	$156.77	2EPtz...udmwY
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3889	0.0₅4605 SOL	401.40K	1.85 SOL	$156.10	3vKG8...VCPkY
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3911	0.0₅4631 SOL	400.97K	1.86 SOL	$156.79	3vKG8...VCPkY
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3889	0.0₅4605 SOL	401.58K	1.85 SOL	$156.17	3A27A...hMqaD
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3911	0.0₅4631 SOL	401.12K	1.86 SOL	$156.85	3A27A...hMqaD
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3889	0.0₅4605 SOL	401.60K	1.85 SOL	$156.17	LFnoy...FKtz9
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3911	0.0₅4630 SOL	401.20K	1.86 SOL	$156.88	LFnoy...FKtz9
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3889	0.0₅4605 SOL	401.73K	1.85 SOL	$156.22	3VEiE...vpaGz
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3911	0.0₅4630 SOL	401.45K	1.86 SOL	$156.97	3VEiE...vpaGz
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3889	0.0₅4605 SOL	402.11K	1.85 SOL	$156.37	4nitn...8cKcp
Apr 1 06:40 AM	VDOR / SOL	Buy	$0.0₃3911	0.0₅4630 SOL	401.48K	1.86 SOL	$156.98	4nitn...8cKcp
Apr 1 06:40 AM	VDOR / SOL	Sell	$0.0₃3889	0.0₅4605 SOL	402.28K	1.85 SOL	$156.43	2BqBY...MeBQT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/VDOR		1d	$84.40	125.01K	$34.31M	-	-	1.86%	$821.13M

What is the price of Vanguard Digital Oil Reserve (VDOR)?

The current price for Vanguard Digital Oil Reserve (VDOR) on the Solana chain is $0.0₃3912. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Vanguard Digital Oil Reserve (VDOR)?

The Fully Diluted Valuation (FDV) of Vanguard Digital Oil Reserve (VDOR) is $391.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Vanguard Digital Oil Reserve (VDOR)?

You can buy Vanguard Digital Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the Vanguard Digital Oil Reserve Liquidity pools to see all available VDOR trading pairs and choose the pool with the best liquidity.

What is Vanguard Digital Oil Reserve (VDOR) liquidity?

The total liquidity for Vanguard Digital Oil Reserve (VDOR) across all pools on Solana is $4.09. Liquidity is spread across pools, providing traders with multiple options for swapping VDOR.

What is VDOR, Vanguard Digital Oil Reserve?

Vanguard Digital Oil Reserve (VDOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of VDOR is $0.0₃3912. Visit the Description tab for more details about this project.

How to trade VDOR?

You can buy or sell VDOR on the Solana chain through any of available VDOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Vanguard Digital Oil Reserve

Vanguard Digital Oil Reserve (VDOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.033912 with a fully diluted valuation of $391.15K.

SOL/VDOR on PumpSwap

Vanguard Digital Oil Reserve (VDOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Vanguard Digital Oil Reserve

About Vanguard Digital Oil Reserve