SPL Token (SPL)
The live SPL Token price today is $0.052464, with a 24-hour trading volume of $2.57K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052464
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $2.57K
- 24h Transactions
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -8199115344183 SPL for 231004184 SOL
- : -2209301588140 SPL for 62855199 SOL
- : -242492094559 SPL for 6914884 SOL
- : -2027579223404 SPL for 57942067 SOL
- : -22338904521378 SPL for 653363997 SOL
- : -23532539029304 SPL for 719397646 SOL
- : -477323636103 SPL for 14937467 SOL
- : -592989323929 SPL for 18576733 SOL
- : -2199086940042 SPL for 69081601 SOL
- : -22608458022714 SPL for 728039200 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:31 AM | SPL / SOL | Sell | $0.052464 | 0.072818 SOL | 8.20M | 0.2310 SOL | $20.20 | FW3wm...i7S3N |
Mar 14 08:30 AM | SPL / SOL | Sell | $0.052488 | 0.072846 SOL | 2.21M | 0.0629 SOL | $5.50 | 4gd6L...ipe6j |
Mar 14 08:30 AM | SPL / SOL | Sell | $0.052494 | 0.072852 SOL | 242.49K | 0.026915 SOL | $0.6045 | 3Z3qB...jUaih |
Mar 14 08:30 AM | SPL / SOL | Sell | $0.052499 | 0.072858 SOL | 2.03M | 0.0579 SOL | $5.07 | 5knVU...nhVj1 |
Mar 14 08:30 AM | SPL / SOL | Sell | $0.052558 | 0.072925 SOL | 22.34M | 0.6534 SOL | $57.12 | 4SN2D...UjPNg |
Mar 14 08:30 AM | SPL / SOL | Sell | $0.052673 | 0.073058 SOL | 23.53M | 0.7194 SOL | $62.89 | 2ksN7...5ySiM |
Mar 14 08:30 AM | SPL / SOL | Sell | $0.052736 | 0.073130 SOL | 477.32K | 0.0149 SOL | $1.31 | 672MW...QxiyF |
Mar 14 08:30 AM | SPL / SOL | Sell | $0.052739 | 0.073133 SOL | 592.99K | 0.0186 SOL | $1.62 | 5koDq...ZtggR |
Mar 14 08:29 AM | SPL / SOL | Sell | $0.052747 | 0.073142 SOL | 2.20M | 0.0691 SOL | $6.04 | yXfw6...kxZ4u |
Mar 14 08:29 AM | SPL / SOL | Sell | $0.052816 | 0.073221 SOL | 22.61M | 0.7280 SOL | $63.65 | 4Kuoq...ySQaJ |
Mar 14 08:29 AM | SPL / SOL | Sell | $0.052903 | 0.073321 SOL | 7.86M | 0.2611 SOL | $22.83 | 3UF7s...CGQ3P |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.052858 | 0.073269 SOL | 23.53M | 0.7692 SOL | $67.25 | 2DViD...Lgn1D |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.052730 | 0.073123 SOL | 22.34M | 0.6975 SOL | $60.98 | jcYHh...7LCtx |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.052651 | 0.073031 SOL | 8.20M | 0.2485 SOL | $21.73 | fxMjG...Zsw38 |
Mar 14 08:29 AM | SPL / SOL | Sell | $0.052636 | 0.073014 SOL | 2.35M | 0.0708 SOL | $6.19 | 2sNZZ...jvTxW |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.052638 | 0.073017 SOL | 1.30M | 0.0391 SOL | $3.42 | 4uJ5z...e76x6 |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.052615 | 0.072990 SOL | 7.86M | 0.2351 SOL | $20.56 | 2vYRt...Xw7sj |
Mar 14 08:29 AM | SPL / SOL | Sell | $0.052598 | 0.072971 SOL | 1.10M | 0.0327 SOL | $2.86 | 49orb...Nsw5E |
Mar 14 08:29 AM | SPL / SOL | Sell | $0.052613 | 0.072988 SOL | 4.85M | 0.1449 SOL | $12.67 | 4mEnu...s6SrU |
Mar 14 08:29 AM | SPL / SOL | Sell | $0.052630 | 0.073007 SOL | 1.97M | 0.0592 SOL | $5.18 | 3CPKw...tcYCj |
Mar 14 08:29 AM | SPL / SOL | Sell | $0.052640 | 0.073019 SOL | 1.89M | 0.0570 SOL | $4.98 | 2BDNL...kLcuH |
Mar 14 08:29 AM | SPL / SOL | Sell | $0.052658 | 0.073040 SOL | 5.21M | 0.1583 SOL | $13.84 | 3Q49e...D8TSd |
Mar 14 08:29 AM | SPL / SOL | Sell | $0.052679 | 0.073062 SOL | 2.41M | 0.0737 SOL | $6.44 | 4iLbv...adxXE |
Mar 14 08:29 AM | SPL / SOL | Sell | $0.052702 | 0.073088 SOL | 6.31M | 0.1950 SOL | $17.06 | 3ExsN...AfL1V |
Mar 14 08:29 AM | SPL / SOL | Sell | $0.052720 | 0.073110 SOL | 644.84K | 0.0200 SOL | $1.75 | 4oJqK...YQSK7 |
Mar 14 08:29 AM | SPL / SOL | Sell | $0.052798 | 0.073198 SOL | 27.62M | 0.8832 SOL | $77.26 | 4NX6P...gTVn3 |
Mar 14 08:29 AM | SPL / SOL | Sell | $0.052965 | 0.073389 SOL | 29.75M | 1.01 SOL | $88.18 | 35MZx...214bV |
Mar 14 08:29 AM | SPL / SOL | Sell | $0.053140 | 0.073590 SOL | 25.44M | 0.9132 SOL | $79.88 | 2LnnU...m2Bm3 |
Mar 14 08:29 AM | SPL / SOL | Sell | $0.053343 | 0.073821 SOL | 32.79M | 1.25 SOL | $109.59 | 3n8Cw...3LjcK |
Mar 14 08:29 AM | SPL / SOL | Sell | $0.053571 | 0.074083 SOL | 26.99M | 1.10 SOL | $96.37 | 4uNVt...Q6H2S |
Mar 14 08:29 AM | SPL / SOL | Sell | $0.053794 | 0.074337 SOL | 25.89M | 1.12 SOL | $98.22 | 4ts3J...QoLK8 |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053910 | 0.074469 SOL | 3.80K | 0.031698 SOL | $0.0149 | 5Uxo6...QaF5u |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053910 | 0.074469 SOL | 3.59K | 0.031605 SOL | $0.0140 | 41GUn...27bCY |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053909 | 0.074469 SOL | 3.57K | 0.031594 SOL | $0.0139 | 43izQ...Q61Nm |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053909 | 0.074469 SOL | 3.34K | 0.031492 SOL | $0.0130 | 5mFQk...jqsV9 |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053909 | 0.074469 SOL | 3.65K | 0.031632 SOL | $0.0143 | 2U9Yh...qgbVM |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053909 | 0.074469 SOL | 3.94K | 0.031759 SOL | $0.0154 | 2RZkk...c1Xyj |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053899 | 0.074457 SOL | 2.21M | 0.0985 SOL | $8.61 | 3fYce...QqRHL |
Mar 14 08:29 AM | SPL / SOL | Sell | $0.053914 | 0.074474 SOL | 5.46M | 0.2442 SOL | $21.36 | 2z3HJ...oBtAc |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053929 | 0.074492 SOL | 2.20M | 0.0988 SOL | $8.64 | 66Puy...V6HT1 |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053910 | 0.074470 SOL | 1.97M | 0.0880 SOL | $7.70 | 3MK8R...bPhvx |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053897 | 0.074455 SOL | 730.87K | 0.0326 SOL | $2.85 | 5EZ6M...RGaB3 |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053889 | 0.074446 SOL | 1.10M | 0.0489 SOL | $4.28 | Cx5km...P1scm |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053784 | 0.074325 SOL | 22.61M | 0.9778 SOL | $85.53 | 5oMmk...7TNG5 |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053676 | 0.074202 SOL | 2.35M | 0.0988 SOL | $8.64 | 4s7su...Zjgzz |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053666 | 0.074191 SOL | 3.59K | 0.031505 SOL | $0.0132 | 2HU4x...o1fM7 |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053666 | 0.074191 SOL | 4.06K | 0.031701 SOL | $0.0149 | 5kKur...Xtn9d |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053666 | 0.074191 SOL | 4.28K | 0.031793 SOL | $0.0157 | 3KN4u...W9yPa |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053666 | 0.074191 SOL | 3.51K | 0.031470 SOL | $0.0129 | 2K8qG...U36of |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053666 | 0.074191 SOL | 4.27K | 0.031789 SOL | $0.0156 | 3JMCs...x48GV |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053666 | 0.074191 SOL | 3.63K | 0.031523 SOL | $0.0133 | 2FRjf...NWDsC |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053665 | 0.074190 SOL | 233.41K | 0.029778 SOL | $0.8553 | 4tRDM...h5tyH |
Mar 14 08:29 AM | SPL / SOL | Sell | $0.053669 | 0.074195 SOL | 1.29M | 0.0542 SOL | $4.74 | sdeq1...c1wGz |
Mar 14 08:29 AM | SPL / SOL | Sell | $0.053779 | 0.074320 SOL | 24.23M | 1.05 SOL | $91.57 | 4psrb...EWqGG |
Mar 14 08:29 AM | SPL / SOL | Sell | $0.053986 | 0.074557 SOL | 21.23M | 0.9673 SOL | $84.61 | 442BE...aut2G |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.054079 | 0.074663 SOL | 1.89M | 0.0880 SOL | $7.70 | 4rCnt...mDCmC |
Mar 14 08:29 AM | SPL / SOL | Sell | $0.054082 | 0.074667 SOL | 2.54M | 0.1187 SOL | $10.38 | 67ZDt...odrxi |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.054062 | 0.074646 SOL | 6.31M | 0.2933 SOL | $25.65 | 4F9CB...zPFXA |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.054005 | 0.074581 SOL | 5.46M | 0.2500 SOL | $21.86 | 65Q8Z...ccnqg |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053973 | 0.074544 SOL | 1.29M | 0.0587 SOL | $5.13 | 3opVp...Swd9f |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053966 | 0.074536 SOL | 242.49K | 0.0110 SOL | $0.9615 | 4oomc...N47Bg |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053867 | 0.074423 SOL | 21.23M | 0.9388 SOL | $82.08 | 4FVLf...GoHUf |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053669 | 0.074196 SOL | 24.23M | 1.02 SOL | $88.89 | 3nYEL...4ouRZ |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053566 | 0.074079 SOL | 644.84K | 0.0263 SOL | $2.30 | 44acM...wmuBN |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053554 | 0.074065 SOL | 2.41M | 0.0978 SOL | $8.55 | HPged...J9s4V |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053525 | 0.074032 SOL | 4.85M | 0.1956 SOL | $17.10 | 2DyNo...JVGsn |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053505 | 0.074009 SOL | 243.91K | 0.029778 SOL | $0.8549 | 3QXsW...u7dZA |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053402 | 0.073891 SOL | 26.98M | 1.05 SOL | $91.77 | 3KnHF...be1Ao |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053213 | 0.073674 SOL | 25.89M | 0.9510 SOL | $83.14 | 7LWd1...bKGbC |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053030 | 0.073466 SOL | 29.74M | 1.03 SOL | $90.08 | 3ZreY...voAiP |
Mar 14 08:29 AM | SPL / SOL | Sell | $0.053039 | 0.073477 SOL | 32.76M | 1.14 SOL | $99.56 | 2Wwoe...18tzK |
Mar 14 08:29 AM | SPL / SOL | Sell | $0.053222 | 0.073686 SOL | 22.74M | 0.8380 SOL | $73.26 | 3EE6R...FCdbd |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053283 | 0.073755 SOL | 5.21M | 0.1956 SOL | $17.10 | 595FY...PzZAV |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053178 | 0.073635 SOL | 25.44M | 0.9243 SOL | $80.81 | 3Qgsd...XfsAc |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053006 | 0.073438 SOL | 27.61M | 0.9492 SOL | $82.99 | 4Z4VM...8N4GS |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.052827 | 0.073233 SOL | 32.78M | 1.06 SOL | $92.65 | 8Fufq...xQKPS |
Mar 14 08:29 AM | SPL / SOL | Sell | $0.052795 | 0.073197 SOL | 21.61M | 0.6908 SOL | $60.39 | 3ixH5...Da4n4 |
Mar 14 08:29 AM | SPL / SOL | Sell | $0.052908 | 0.073327 SOL | 17.90M | 0.5955 SOL | $52.06 | 2sJG7...fxxHE |
Mar 14 08:29 AM | SPL / SOL | Sell | $0.053066 | 0.073507 SOL | 33.14M | 1.16 SOL | $101.60 | 5mvqm...SxtSH |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.053171 | 0.073628 SOL | 592.99K | 0.0215 SOL | $1.88 | 522AF...sAVNM |
Mar 14 08:29 AM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | tC1FY...nQvES |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4jM1V...GbuTy |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5WHD8...kFyAT |
Mar 14 08:29 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2Siz3...SFHsL |
