29,361,271 Pools27,090,719 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052464, with a 24-hour trading volume of $2.57K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052464
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$2.57K
24h Transactions
84

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -8199115344183 SPL for 231004184 SOL
  • : -2209301588140 SPL for 62855199 SOL
  • : -242492094559 SPL for 6914884 SOL
  • : -2027579223404 SPL for 57942067 SOL
  • : -22338904521378 SPL for 653363997 SOL
  • : -23532539029304 SPL for 719397646 SOL
  • : -477323636103 SPL for 14937467 SOL
  • : -592989323929 SPL for 18576733 SOL
  • : -2199086940042 SPL for 69081601 SOL
  • : -22608458022714 SPL for 728039200 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 08:31 AM
SPL / SOLSell$0.0524640.072818 SOL8.20M0.2310 SOL$20.20FW3wm...i7S3N
Mar 14 08:30 AM
SPL / SOLSell$0.0524880.072846 SOL2.21M0.0629 SOL$5.504gd6L...ipe6j
Mar 14 08:30 AM
SPL / SOLSell$0.0524940.072852 SOL242.49K0.026915 SOL$0.60453Z3qB...jUaih
Mar 14 08:30 AM
SPL / SOLSell$0.0524990.072858 SOL2.03M0.0579 SOL$5.075knVU...nhVj1
Mar 14 08:30 AM
SPL / SOLSell$0.0525580.072925 SOL22.34M0.6534 SOL$57.124SN2D...UjPNg
Mar 14 08:30 AM
SPL / SOLSell$0.0526730.073058 SOL23.53M0.7194 SOL$62.892ksN7...5ySiM
Mar 14 08:30 AM
SPL / SOLSell$0.0527360.073130 SOL477.32K0.0149 SOL$1.31672MW...QxiyF
Mar 14 08:30 AM
SPL / SOLSell$0.0527390.073133 SOL592.99K0.0186 SOL$1.625koDq...ZtggR
Mar 14 08:29 AM
SPL / SOLSell$0.0527470.073142 SOL2.20M0.0691 SOL$6.04yXfw6...kxZ4u
Mar 14 08:29 AM
SPL / SOLSell$0.0528160.073221 SOL22.61M0.7280 SOL$63.654Kuoq...ySQaJ
Mar 14 08:29 AM
SPL / SOLSell$0.0529030.073321 SOL7.86M0.2611 SOL$22.833UF7s...CGQ3P
Mar 14 08:29 AM
SPL / SOLBuy$0.0528580.073269 SOL23.53M0.7692 SOL$67.252DViD...Lgn1D
Mar 14 08:29 AM
SPL / SOLBuy$0.0527300.073123 SOL22.34M0.6975 SOL$60.98jcYHh...7LCtx
Mar 14 08:29 AM
SPL / SOLBuy$0.0526510.073031 SOL8.20M0.2485 SOL$21.73fxMjG...Zsw38
Mar 14 08:29 AM
SPL / SOLSell$0.0526360.073014 SOL2.35M0.0708 SOL$6.192sNZZ...jvTxW
Mar 14 08:29 AM
SPL / SOLBuy$0.0526380.073017 SOL1.30M0.0391 SOL$3.424uJ5z...e76x6
Mar 14 08:29 AM
SPL / SOLBuy$0.0526150.072990 SOL7.86M0.2351 SOL$20.562vYRt...Xw7sj
Mar 14 08:29 AM
SPL / SOLSell$0.0525980.072971 SOL1.10M0.0327 SOL$2.8649orb...Nsw5E
Mar 14 08:29 AM
SPL / SOLSell$0.0526130.072988 SOL4.85M0.1449 SOL$12.674mEnu...s6SrU
Mar 14 08:29 AM
SPL / SOLSell$0.0526300.073007 SOL1.97M0.0592 SOL$5.183CPKw...tcYCj
Mar 14 08:29 AM
SPL / SOLSell$0.0526400.073019 SOL1.89M0.0570 SOL$4.982BDNL...kLcuH
Mar 14 08:29 AM
SPL / SOLSell$0.0526580.073040 SOL5.21M0.1583 SOL$13.843Q49e...D8TSd
Mar 14 08:29 AM
SPL / SOLSell$0.0526790.073062 SOL2.41M0.0737 SOL$6.444iLbv...adxXE
Mar 14 08:29 AM
SPL / SOLSell$0.0527020.073088 SOL6.31M0.1950 SOL$17.063ExsN...AfL1V
Mar 14 08:29 AM
SPL / SOLSell$0.0527200.073110 SOL644.84K0.0200 SOL$1.754oJqK...YQSK7
Mar 14 08:29 AM
SPL / SOLSell$0.0527980.073198 SOL27.62M0.8832 SOL$77.264NX6P...gTVn3
Mar 14 08:29 AM
SPL / SOLSell$0.0529650.073389 SOL29.75M1.01 SOL$88.1835MZx...214bV
Mar 14 08:29 AM
SPL / SOLSell$0.0531400.073590 SOL25.44M0.9132 SOL$79.882LnnU...m2Bm3
Mar 14 08:29 AM
SPL / SOLSell$0.0533430.073821 SOL32.79M1.25 SOL$109.593n8Cw...3LjcK
Mar 14 08:29 AM
SPL / SOLSell$0.0535710.074083 SOL26.99M1.10 SOL$96.374uNVt...Q6H2S
Mar 14 08:29 AM
SPL / SOLSell$0.0537940.074337 SOL25.89M1.12 SOL$98.224ts3J...QoLK8
Mar 14 08:29 AM
SPL / SOLBuy$0.0539100.074469 SOL3.80K0.031698 SOL$0.01495Uxo6...QaF5u
Mar 14 08:29 AM
SPL / SOLBuy$0.0539100.074469 SOL3.59K0.031605 SOL$0.014041GUn...27bCY
Mar 14 08:29 AM
SPL / SOLBuy$0.0539090.074469 SOL3.57K0.031594 SOL$0.013943izQ...Q61Nm
Mar 14 08:29 AM
SPL / SOLBuy$0.0539090.074469 SOL3.34K0.031492 SOL$0.01305mFQk...jqsV9
Mar 14 08:29 AM
SPL / SOLBuy$0.0539090.074469 SOL3.65K0.031632 SOL$0.01432U9Yh...qgbVM
Mar 14 08:29 AM
SPL / SOLBuy$0.0539090.074469 SOL3.94K0.031759 SOL$0.01542RZkk...c1Xyj
Mar 14 08:29 AM
SPL / SOLBuy$0.0538990.074457 SOL2.21M0.0985 SOL$8.613fYce...QqRHL
Mar 14 08:29 AM
SPL / SOLSell$0.0539140.074474 SOL5.46M0.2442 SOL$21.362z3HJ...oBtAc
Mar 14 08:29 AM
SPL / SOLBuy$0.0539290.074492 SOL2.20M0.0988 SOL$8.6466Puy...V6HT1
Mar 14 08:29 AM
SPL / SOLBuy$0.0539100.074470 SOL1.97M0.0880 SOL$7.703MK8R...bPhvx
Mar 14 08:29 AM
SPL / SOLBuy$0.0538970.074455 SOL730.87K0.0326 SOL$2.855EZ6M...RGaB3
Mar 14 08:29 AM
SPL / SOLBuy$0.0538890.074446 SOL1.10M0.0489 SOL$4.28Cx5km...P1scm
Mar 14 08:29 AM
SPL / SOLBuy$0.0537840.074325 SOL22.61M0.9778 SOL$85.535oMmk...7TNG5
Mar 14 08:29 AM
SPL / SOLBuy$0.0536760.074202 SOL2.35M0.0988 SOL$8.644s7su...Zjgzz
Mar 14 08:29 AM
SPL / SOLBuy$0.0536660.074191 SOL3.59K0.031505 SOL$0.01322HU4x...o1fM7
Mar 14 08:29 AM
SPL / SOLBuy$0.0536660.074191 SOL4.06K0.031701 SOL$0.01495kKur...Xtn9d
Mar 14 08:29 AM
SPL / SOLBuy$0.0536660.074191 SOL4.28K0.031793 SOL$0.01573KN4u...W9yPa
Mar 14 08:29 AM
SPL / SOLBuy$0.0536660.074191 SOL3.51K0.031470 SOL$0.01292K8qG...U36of
Mar 14 08:29 AM
SPL / SOLBuy$0.0536660.074191 SOL4.27K0.031789 SOL$0.01563JMCs...x48GV
Mar 14 08:29 AM
SPL / SOLBuy$0.0536660.074191 SOL3.63K0.031523 SOL$0.01332FRjf...NWDsC
Mar 14 08:29 AM
SPL / SOLBuy$0.0536650.074190 SOL233.41K0.029778 SOL$0.85534tRDM...h5tyH
Mar 14 08:29 AM
SPL / SOLSell$0.0536690.074195 SOL1.29M0.0542 SOL$4.74sdeq1...c1wGz
Mar 14 08:29 AM
SPL / SOLSell$0.0537790.074320 SOL24.23M1.05 SOL$91.574psrb...EWqGG
Mar 14 08:29 AM
SPL / SOLSell$0.0539860.074557 SOL21.23M0.9673 SOL$84.61442BE...aut2G
Mar 14 08:29 AM
SPL / SOLBuy$0.0540790.074663 SOL1.89M0.0880 SOL$7.704rCnt...mDCmC
Mar 14 08:29 AM
SPL / SOLSell$0.0540820.074667 SOL2.54M0.1187 SOL$10.3867ZDt...odrxi
Mar 14 08:29 AM
SPL / SOLBuy$0.0540620.074646 SOL6.31M0.2933 SOL$25.654F9CB...zPFXA
Mar 14 08:29 AM
SPL / SOLBuy$0.0540050.074581 SOL5.46M0.2500 SOL$21.8665Q8Z...ccnqg
Mar 14 08:29 AM
SPL / SOLBuy$0.0539730.074544 SOL1.29M0.0587 SOL$5.133opVp...Swd9f
Mar 14 08:29 AM
SPL / SOLBuy$0.0539660.074536 SOL242.49K0.0110 SOL$0.96154oomc...N47Bg
Mar 14 08:29 AM
SPL / SOLBuy$0.0538670.074423 SOL21.23M0.9388 SOL$82.084FVLf...GoHUf
Mar 14 08:29 AM
SPL / SOLBuy$0.0536690.074196 SOL24.23M1.02 SOL$88.893nYEL...4ouRZ
Mar 14 08:29 AM
SPL / SOLBuy$0.0535660.074079 SOL644.84K0.0263 SOL$2.3044acM...wmuBN
Mar 14 08:29 AM
SPL / SOLBuy$0.0535540.074065 SOL2.41M0.0978 SOL$8.55HPged...J9s4V
Mar 14 08:29 AM
SPL / SOLBuy$0.0535250.074032 SOL4.85M0.1956 SOL$17.102DyNo...JVGsn
Mar 14 08:29 AM
SPL / SOLBuy$0.0535050.074009 SOL243.91K0.029778 SOL$0.85493QXsW...u7dZA
Mar 14 08:29 AM
SPL / SOLBuy$0.0534020.073891 SOL26.98M1.05 SOL$91.773KnHF...be1Ao
Mar 14 08:29 AM
SPL / SOLBuy$0.0532130.073674 SOL25.89M0.9510 SOL$83.147LWd1...bKGbC
Mar 14 08:29 AM
SPL / SOLBuy$0.0530300.073466 SOL29.74M1.03 SOL$90.083ZreY...voAiP
Mar 14 08:29 AM
SPL / SOLSell$0.0530390.073477 SOL32.76M1.14 SOL$99.562Wwoe...18tzK
Mar 14 08:29 AM
SPL / SOLSell$0.0532220.073686 SOL22.74M0.8380 SOL$73.263EE6R...FCdbd
Mar 14 08:29 AM
SPL / SOLBuy$0.0532830.073755 SOL5.21M0.1956 SOL$17.10595FY...PzZAV
Mar 14 08:29 AM
SPL / SOLBuy$0.0531780.073635 SOL25.44M0.9243 SOL$80.813Qgsd...XfsAc
Mar 14 08:29 AM
SPL / SOLBuy$0.0530060.073438 SOL27.61M0.9492 SOL$82.994Z4VM...8N4GS
Mar 14 08:29 AM
SPL / SOLBuy$0.0528270.073233 SOL32.78M1.06 SOL$92.658Fufq...xQKPS
Mar 14 08:29 AM
SPL / SOLSell$0.0527950.073197 SOL21.61M0.6908 SOL$60.393ixH5...Da4n4
Mar 14 08:29 AM
SPL / SOLSell$0.0529080.073327 SOL17.90M0.5955 SOL$52.062sJG7...fxxHE
Mar 14 08:29 AM
SPL / SOLSell$0.0530660.073507 SOL33.14M1.16 SOL$101.605mvqm...SxtSH
Mar 14 08:29 AM
SPL / SOLBuy$0.0531710.073628 SOL592.99K0.0215 SOL$1.88522AF...sAVNM
Mar 14 08:29 AM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.00tC1FY...nQvES
Mar 14 08:29 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004jM1V...GbuTy
Mar 14 08:29 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005WHD8...kFyAT
Mar 14 08:29 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.002Siz3...SFHsL