SOL/SPL Pool
The live SOL/SPL price today is $87.42, with a 24-hour trading volume of $2.57K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.42
- 24h Volume
- $2.57K
- 24h Buy Volume
- $1.47K
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 37
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 231004184 SOL for -8199115344183 SPL
- : 62855199 SOL for -2209301588140 SPL
- : 6914884 SOL for -242492094559 SPL
- : 57942067 SOL for -2027579223404 SPL
- : 653363997 SOL for -22338904521378 SPL
- : 719397646 SOL for -23532539029304 SPL
- : 14937467 SOL for -477323636103 SPL
- : 18576733 SOL for -592989323929 SPL
- : 69081601 SOL for -2199086940042 SPL
- : 728039200 SOL for -22608458022714 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:31 AM | Buy | $87.42 | 35.49M | 0.2310 | 8.20M | $20.20 | FW3wm...i7S3N |
Mar 14 08:30 AM | Buy | $87.43 | 35.15M | 0.0629 | 2.21M | $5.50 | 4gd6L...ipe6j |
Mar 14 08:30 AM | Buy | $87.43 | 35.07M | 0.026915 | 242.49K | $0.6045 | 3Z3qB...jUaih |
Mar 14 08:30 AM | Buy | $87.43 | 34.99M | 0.0579 | 2.03M | $5.07 | 5knVU...nhVj1 |
Mar 14 08:30 AM | Buy | $87.43 | 34.19M | 0.6534 | 22.34M | $57.12 | 4SN2D...UjPNg |
Mar 14 08:30 AM | Buy | $87.43 | 32.71M | 0.7194 | 23.53M | $62.89 | 2ksN7...5ySiM |
Mar 14 08:30 AM | Buy | $87.43 | 31.95M | 0.0149 | 477.32K | $1.31 | 672MW...QxiyF |
Mar 14 08:30 AM | Buy | $87.43 | 31.92M | 0.0186 | 592.99K | $1.62 | 5koDq...ZtggR |
Mar 14 08:29 AM | Buy | $87.43 | 31.83M | 0.0691 | 2.20M | $6.04 | yXfw6...kxZ4u |
Mar 14 08:29 AM | Buy | $87.43 | 31.05M | 0.7280 | 22.61M | $63.65 | 4Kuoq...ySQaJ |
Mar 14 08:29 AM | Buy | $87.43 | 30.12M | 0.2611 | 7.86M | $22.83 | 3UF7s...CGQ3P |
Mar 14 08:29 AM | Sell | $87.43 | 30.60M | 0.7692 | 23.53M | $67.25 | 2DViD...Lgn1D |
Mar 14 08:29 AM | Sell | $87.43 | 32.03M | 0.6975 | 22.34M | $60.98 | jcYHh...7LCtx |
Mar 14 08:29 AM | Sell | $87.45 | 33.00M | 0.2485 | 8.20M | $21.73 | fxMjG...Zsw38 |
Mar 14 08:29 AM | Buy | $87.45 | 33.19M | 0.0708 | 2.35M | $6.19 | 2sNZZ...jvTxW |
Mar 14 08:29 AM | Sell | $87.45 | 33.15M | 0.0391 | 1.30M | $3.42 | 4uJ5z...e76x6 |
Mar 14 08:29 AM | Sell | $87.45 | 33.45M | 0.2351 | 7.86M | $20.56 | 2vYRt...Xw7sj |
Mar 14 08:29 AM | Buy | $87.45 | 33.67M | 0.0327 | 1.10M | $2.86 | 49orb...Nsw5E |
Mar 14 08:29 AM | Buy | $87.45 | 33.48M | 0.1449 | 4.85M | $12.67 | 4mEnu...s6SrU |
Mar 14 08:29 AM | Buy | $87.45 | 33.26M | 0.0592 | 1.97M | $5.18 | 3CPKw...tcYCj |
