SPL Token (SPL)
The live SPL Token price today is $0.052596, with a 24-hour trading volume of $1.67K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052596
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.06K
- 24h Volume
- $1.67K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -69978260869565 SPL for 2093023256 SOL
- : -9267616420535 SPL for 299295190 SOL
- : -25258039414838 SPL for 844780346 SOL
- : -8522342938145 SPL for 295068440 SOL
- : -16376937374462 SPL for 581979719 SOL
- : -11100995529944 SPL for 406115491 SOL
- : -10462928858523 SPL for 391724697 SOL
- : -9143637946349 SPL for 349683791 SOL
- : -7957701789071 SPL for 310080762 SOL
- : -7957701789071 SPL for 315582663 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:15 PM | SPL / SOL | Sell | $0.052596 | 0.072991 SOL | 69.98M | 2.09 SOL | $181.64 | 2aqoN...tEFSE |
Mar 14 04:15 PM | SPL / SOL | Sell | $0.052803 | 0.073230 SOL | 9.27M | 0.2993 SOL | $25.97 | 648ia...F91xK |
Mar 14 04:15 PM | SPL / SOL | Sell | $0.052903 | 0.073345 SOL | 25.26M | 0.8448 SOL | $73.31 | 5EQpL...DuLm5 |
Mar 14 04:15 PM | SPL / SOL | Sell | $0.053005 | 0.073463 SOL | 8.52M | 0.2951 SOL | $25.61 | CoMPn...M8c3H |
Mar 14 04:15 PM | SPL / SOL | Sell | $0.053084 | 0.073554 SOL | 16.38M | 0.5820 SOL | $50.51 | 43Fdc...2fwWS |
Mar 14 04:15 PM | SPL / SOL | Sell | $0.053175 | 0.073659 SOL | 11.10M | 0.4061 SOL | $35.24 | 2Zipu...CJgon |
Mar 14 04:15 PM | SPL / SOL | Sell | $0.053250 | 0.073744 SOL | 10.46M | 0.3917 SOL | $33.99 | 3Zopu...GhQso |
Mar 14 04:15 PM | SPL / SOL | Sell | $0.053319 | 0.073825 SOL | 9.14M | 0.3497 SOL | $30.35 | 4195b...DxfPX |
Mar 14 04:15 PM | SPL / SOL | Sell | $0.053382 | 0.073897 SOL | 7.96M | 0.3101 SOL | $26.91 | 3y62D...HvV92 |
Mar 14 04:15 PM | SPL / SOL | Sell | $0.053442 | 0.073966 SOL | 7.96M | 0.3156 SOL | $27.39 | 3YzWj...juhM5 |
Mar 14 04:15 PM | SPL / SOL | Sell | $0.053573 | 0.074117 SOL | 25.26M | 1.04 SOL | $90.24 | spG38...ZauX8 |
Mar 14 04:15 PM | SPL / SOL | Sell | $0.053747 | 0.074318 SOL | 16.38M | 0.7070 SOL | $61.36 | 5dJoc...m2Tps |
Mar 14 04:15 PM | SPL / SOL | Sell | $0.053857 | 0.074445 SOL | 8.52M | 0.3787 SOL | $32.87 | pfv8B...XXU92 |
Mar 14 04:15 PM | SPL / SOL | Sell | $0.053939 | 0.074538 SOL | 9.14M | 0.4149 SOL | $36.01 | 5rWt7...Hc6NQ |
Mar 14 04:15 PM | SPL / SOL | Sell | $0.054035 | 0.074650 SOL | 11.10M | 0.5161 SOL | $44.79 | 658hf...pcLmN |
Mar 14 04:15 PM | SPL / SOL | Sell | $0.054136 | 0.074765 SOL | 9.27M | 0.4416 SOL | $38.32 | jhwzQ...ERbgM |
Mar 14 04:15 PM | SPL / SOL | Sell | $0.054237 | 0.074882 SOL | 10.46M | 0.5107 SOL | $44.32 | 45cxf...k2zVM |
Mar 14 04:15 PM | SPL / SOL | Sell | $0.054333 | 0.074993 SOL | 7.69M | 0.3837 SOL | $33.30 | 21qCT...iZmB7 |
Mar 14 04:15 PM | SPL / SOL | Sell | $0.054406 | 0.075077 SOL | 5.74M | 0.2912 SOL | $25.27 | 5CnNt...gnUKn |
Mar 14 04:15 PM | SPL / SOL | Buy | $0.054395 | 0.075065 SOL | 7.69M | 0.3893 SOL | $33.78 | 2A8Tt...EKVkv |
Mar 14 04:15 PM | SPL / SOL | Sell | $0.054412 | 0.075085 SOL | 10.75M | 0.5464 SOL | $47.41 | iD8jB...bXFoH |
Mar 14 04:15 PM | SPL / SOL | Sell | $0.054907 | 0.075654 SOL | 69.98M | 3.96 SOL | $343.34 | 5e9zv...HMfhe |
Mar 14 04:15 PM | SPL / SOL | Sell | $0.055416 | 0.076241 SOL | 4.33M | 0.2703 SOL | $23.46 | mojoM...snkMC |
Mar 14 04:15 PM | SPL / SOL | Sell | $0.055626 | 0.076483 SOL | 22.61M | 1.47 SOL | $127.19 | 4uLeY...VfN1e |
Mar 14 04:15 PM | SPL / SOL | Sell | $0.055914 | 0.076814 SOL | 12.18M | 0.8297 SOL | $72.01 | 658uW...9pgfz |
Mar 14 04:15 PM | SPL / SOL | Sell | $0.056128 | 0.077062 SOL | 12.13M | 0.8565 SOL | $74.33 | KvDgw...ZcKPp |
Mar 14 04:15 PM | SPL / SOL | Buy | $0.056187 | 0.077129 SOL | 5.74M | 0.4089 SOL | $35.48 | 7BGAh...bkuzp |
