SOL/SPL Pool
The live SOL/SPL price today is $86.78, with a 24-hour trading volume of $1.67K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.78
- 24h Volume
- $1.67K
- 24h Buy Volume
- $1.61K
- 24h Sell Volume
- $69.27
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 25
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2093023256 SOL for -69978260869565 SPL
- : 299295190 SOL for -9267616420535 SPL
- : 844780346 SOL for -25258039414838 SPL
- : 295068440 SOL for -8522342938145 SPL
- : 581979719 SOL for -16376937374462 SPL
- : 406115491 SOL for -11100995529944 SPL
- : 391724697 SOL for -10462928858523 SPL
- : 349683791 SOL for -9143637946349 SPL
- : 310080762 SOL for -7957701789071 SPL
- : 315582663 SOL for -7957701789071 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:15 PM | Buy | $86.78 | 33.43M | 2.09 | 69.98M | $181.64 | 2aqoN...tEFSE |
Mar 14 04:15 PM | Buy | $86.78 | 30.96M | 0.2993 | 9.27M | $25.97 | 648ia...F91xK |
Mar 14 04:15 PM | Buy | $86.78 | 29.90M | 0.8448 | 25.26M | $73.31 | 5EQpL...DuLm5 |
Mar 14 04:15 PM | Buy | $86.78 | 28.88M | 0.2951 | 8.52M | $25.61 | CoMPn...M8c3H |
Mar 14 04:15 PM | Buy | $86.78 | 28.14M | 0.5820 | 16.38M | $50.51 | 43Fdc...2fwWS |
Mar 14 04:15 PM | Buy | $86.78 | 27.33M | 0.4061 | 11.10M | $35.24 | 2Zipu...CJgon |
Mar 14 04:15 PM | Buy | $86.78 | 26.71M | 0.3917 | 10.46M | $33.99 | 3Zopu...GhQso |
Mar 14 04:15 PM | Buy | $86.78 | 26.15M | 0.3497 | 9.14M | $30.35 | 4195b...DxfPX |
Mar 14 04:15 PM | Buy | $86.78 | 25.66M | 0.3101 | 7.96M | $26.91 | 3y62D...HvV92 |
Mar 14 04:15 PM | Buy | $86.78 | 25.22M | 0.3156 | 7.96M | $27.39 | 3YzWj...juhM5 |
Mar 14 04:15 PM | Buy | $86.78 | 24.29M | 1.04 | 25.26M | $90.24 | spG38...ZauX8 |
Mar 14 04:15 PM | Buy | $86.78 | 23.16M | 0.7070 | 16.38M | $61.36 | 5dJoc...m2Tps |
Mar 14 04:15 PM | Buy | $86.78 | 22.50M | 0.3787 | 8.52M | $32.87 | pfv8B...XXU92 |
Mar 14 04:15 PM | Buy | $86.78 | 22.04M | 0.4149 | 9.14M | $36.01 | 5rWt7...Hc6NQ |
Mar 14 04:15 PM | Buy | $86.78 | 21.51M | 0.5161 | 11.10M | $44.79 | 658hf...pcLmN |
Mar 14 04:15 PM | Buy | $86.78 | 20.99M | 0.4416 | 9.27M | $38.32 | jhwzQ...ERbgM |
Mar 14 04:15 PM | Buy | $86.78 | 20.49M | 0.5107 | 10.46M | $44.32 | 45cxf...k2zVM |
Mar 14 04:15 PM | Buy | $86.78 | 20.03M | 0.3837 | 7.69M | $33.30 | 21qCT...iZmB7 |
Mar 14 04:15 PM | Buy | $86.78 | 19.70M | 0.2912 | 5.74M | $25.27 | 5CnNt...gnUKn |
Mar 14 04:15 PM | Sell | $86.78 | 19.75M | 0.3893 | 7.69M | $33.78 | 2A8Tt...EKVkv |
