红牛-sol (红 牛)
The live 红牛-sol price today is $0.091281, with a 24-hour trading volume of $0.037081. 红 牛 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.091281
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.021623
- 24h Volume
- $0.037081
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
红 牛/SOL on Meteora DAAM V2Recent Transactions
- : 64604 红 牛 for -40000 SOL
- : 3887520948 红 牛 for -100000 SOL
- : -5531246753530 红 牛 for 8307 SOL
- : -81812469773526 红 牛 for 135442 SOL
- : -52142907909980 红 牛 for 100737 SOL
- : -46224074314125 红 牛 for 100919 SOL
- : 4332419407414 红 牛 for -10000 SOL
- : 46224074314125 红 牛 for -100000 SOL
- : -233641767027367 红 牛 for 669386 SOL
- : 2485229894890 红 牛 for -10000 SOL
红牛-sol
红牛-sol Price (红 牛)
| Date | Market | Type | Price (USD) | Price | 红 牛 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 12:47 PM | 红 牛 / SOL | Buy | $0.0540 | 0.036192 SOL | 0.0646 | 0.044000 SOL | $0.023488 | oMAak...FMFDt |
Mar 12 12:47 PM | 红 牛 / SOL | Buy | $0.052243 | 0.072573 SOL | 3.89K | 0.031000 SOL | $0.028720 | 5Hpoh...UyWSw |
Mar 12 02:58 AM | 红 牛 / SOL | Sell | $0.091281 | 0.0111502 SOL | 5.53M | 0.058307 SOL | $0.037081 | 3zVp2...VATr5 |
Mar 11 04:04 PM | 红 牛 / SOL | Sell | $0.091417 | 0.0111656 SOL | 81.81M | 0.031355 SOL | $0.0116 | 4UjFs...KWCQT |
Mar 11 12:59 PM | 红 牛 / SOL | Sell | $0.091646 | 0.0111932 SOL | 52.14M | 0.031008 SOL | $0.028583 | p79Df...2fhHD |
Mar 11 11:53 AM | 红 牛 / SOL | Sell | $0.091845 | 0.0112184 SOL | 46.22M | 0.031010 SOL | $0.028525 | 2niun...CfQoV |
Mar 11 11:42 AM | 红 牛 / SOL | Buy | $0.091957 | 0.0112309 SOL | 4.33M | 0.041000 SOL | $0.038477 | 4KuZV...2u6uW |
Mar 11 11:42 AM | 红 牛 / SOL | Buy | $0.091834 | 0.0112164 SOL | 46.22M | 0.031000 SOL | $0.028477 | 2VC92...9zCGL |
Mar 11 11:42 AM | 红 牛 / SOL | Sell | $0.092429 | 0.0112866 SOL | 233.64M | 0.036694 SOL | $0.0567 | 58u5i...ngpu3 |
Mar 11 11:07 AM | 红 牛 / SOL | Buy | $0.093420 | 0.0114024 SOL | 2.49M | 0.041000 SOL | $0.038498 | cF3iN...93To1 |
Mar 11 11:07 AM | 红 牛 / SOL | Sell | $0.093905 | 0.0114595 SOL | 74.71M | 0.033433 SOL | $0.0292 | 2vK7W...2hABi |
Mar 11 11:00 AM | 红 牛 / SOL | Sell | $0.095009 | 0.0115874 SOL | 50.61M | 0.032973 SOL | $0.0253 | 4qZQV...3DAys |
Mar 11 10:59 AM | 红 牛 / SOL | Sell | $0.096279 | 0.0117362 SOL | 50.61M | 0.033726 SOL | $0.0318 | 3eozm...LJiXd |
Mar 11 10:59 AM | 红 牛 / SOL | Buy | $0.097004 | 0.0118211 SOL | 4.87M | 0.044000 SOL | $0.023412 | 3rPqU...2F1vn |
Mar 11 10:59 AM | 红 牛 / SOL | Buy | $0.096836 | 0.0118013 SOL | 4.99M | 0.044000 SOL | $0.023413 | 67G8b...jozkw |
Mar 11 10:59 AM | 红 牛 / SOL | Buy | $0.095715 | 0.0116693 SOL | 74.71M | 0.035000 SOL | $0.0427 | 2UaxE...7Lo8i |
Mar 11 10:59 AM | 红 牛 / SOL | Buy | $0.094134 | 0.0114841 SOL | 81.81M | 0.033960 SOL | $0.0338 | 3CTdG...P7P6Y |
Mar 11 10:59 AM | 红 牛 / SOL | Buy | $0.092782 | 0.0113258 SOL | 153.36M | 0.034995 SOL | $0.0427 | 5ZmDs...RMNQ4 |
Mar 11 10:59 AM | 红 牛 / SOL | Sell | $0.092974 | 0.0113483 SOL | 191.16M | 0.036657 SOL | $0.0568 | 3EZFc...MaYB3 |
Mar 11 10:59 AM | 红 牛 / SOL | Buy | $0.093896 | 0.0114562 SOL | 21.92M | 0.031000 SOL | $0.028540 | 5n5Sd...oWrSK |
Mar 11 10:59 AM | 红 牛 / SOL | Sell | $0.095402 | 0.0116326 SOL | 170.06M | 0.021076 SOL | $0.0919 | 4E5Ao...3DdFt |
Mar 11 10:59 AM | 红 牛 / SOL | Buy | $0.097720 | 0.0119040 SOL | 5.53M | 0.045000 SOL | $0.024270 | 2zYpN...res3F |
Mar 11 10:59 AM | 红 牛 / SOL | Buy | $0.097388 | 0.0118651 SOL | 11.56M | 0.031000 SOL | $0.028540 | 4rpan...xAPco |
Mar 11 10:59 AM | 红 牛 / SOL | Buy | $0.095022 | 0.0115881 SOL | 170.06M | 0.021000 SOL | $0.0854 | 2Lcan...P12MP |
Mar 11 10:59 AM | 红 牛 / SOL | Buy | $0.092011 | 0.0112355 SOL | 424.80M | 0.021000 SOL | $0.0854 | 5LAEX...atb86 |
Mar 11 10:59 AM | 红 牛 / SOL | Sell | $0.062607 | 0.083053 SOL | 992.51M | 3.03 SOL | $258.74 | 5Hmun...2Wm9x |
Mar 11 10:53 AM | 红 牛 / SOL | Sell | $0.034367 | 0.055116 SOL | 3.02K | 0.0154 SOL | $1.32 | 5XutU...LjQp1 |
Mar 11 10:53 AM | 红 牛 / SOL | Sell | $0.034349 | 0.055095 SOL | 2.34K | 0.0119 SOL | $1.02 | 5oGsT...iGxmD |
Mar 11 10:51 AM | 红 牛 / SOL | Buy | $0.033881 | 0.054544 SOL | 3.02K | 0.0137 SOL | $1.17 | 5fr41...6hFFz |
Mar 11 10:49 AM | 红 牛 / SOL | Buy | $0.033772 | 0.054416 SOL | 2.34K | 0.0103 SOL | $0.8835 | 58SNG...zX3gF |
Mar 11 10:49 AM | 红 牛 / SOL | Sell | $0.033765 | 0.054408 SOL | 3.62K | 0.0160 SOL | $1.36 | 2Mekg...EgpZ6 |
Mar 11 10:48 AM | 红 牛 / SOL | Buy | $0.033773 | 0.054417 SOL | 3.62K | 0.0160 SOL | $1.37 | gxRsU...f3Szf |
Mar 11 10:48 AM | 红 牛 / SOL | Buy | $0.033771 | 0.054414 SOL | 22.66 | 0.031000 SOL | $0.028543 | 3MBGS...JF6Ah |
