29,156,807 Pools26,893,334 Tokens

红牛-sol (红 牛)

The live 红牛-sol price today is $0.091281, with a 24-hour trading volume of $0.037081. 红 牛 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.091281
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.021623
24h Volume
$0.037081
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

红 牛/SOL on Meteora DAAM V2

Recent Transactions

  • : 64604 红 牛 for -40000 SOL
  • : 3887520948 红 牛 for -100000 SOL
  • : -5531246753530 红 牛 for 8307 SOL
  • : -81812469773526 红 牛 for 135442 SOL
  • : -52142907909980 红 牛 for 100737 SOL
  • : -46224074314125 红 牛 for 100919 SOL
  • : 4332419407414 红 牛 for -10000 SOL
  • : 46224074314125 红 牛 for -100000 SOL
  • : -233641767027367 红 牛 for 669386 SOL
  • : 2485229894890 红 牛 for -10000 SOL

红牛-sol

红牛-sol Price (红 牛)

DateMarketTypePrice (USD)Price红 牛2nd ASSETTotalTXN
Mar 12 12:47 PM
红 牛 / SOLBuy$0.05400.036192 SOL0.06460.044000 SOL$0.023488oMAak...FMFDt
Mar 12 12:47 PM
红 牛 / SOLBuy$0.0522430.072573 SOL3.89K0.031000 SOL$0.0287205Hpoh...UyWSw
Mar 12 02:58 AM
红 牛 / SOLSell$0.0912810.0111502 SOL5.53M0.058307 SOL$0.0370813zVp2...VATr5
Mar 11 04:04 PM
红 牛 / SOLSell$0.0914170.0111656 SOL81.81M0.031355 SOL$0.01164UjFs...KWCQT
Mar 11 12:59 PM
红 牛 / SOLSell$0.0916460.0111932 SOL52.14M0.031008 SOL$0.028583p79Df...2fhHD
Mar 11 11:53 AM
红 牛 / SOLSell$0.0918450.0112184 SOL46.22M0.031010 SOL$0.0285252niun...CfQoV
Mar 11 11:42 AM
红 牛 / SOLBuy$0.0919570.0112309 SOL4.33M0.041000 SOL$0.0384774KuZV...2u6uW
Mar 11 11:42 AM
红 牛 / SOLBuy$0.0918340.0112164 SOL46.22M0.031000 SOL$0.0284772VC92...9zCGL
Mar 11 11:42 AM
红 牛 / SOLSell$0.0924290.0112866 SOL233.64M0.036694 SOL$0.056758u5i...ngpu3
Mar 11 11:07 AM
红 牛 / SOLBuy$0.0934200.0114024 SOL2.49M0.041000 SOL$0.038498cF3iN...93To1
Mar 11 11:07 AM
红 牛 / SOLSell$0.0939050.0114595 SOL74.71M0.033433 SOL$0.02922vK7W...2hABi
Mar 11 11:00 AM
红 牛 / SOLSell$0.0950090.0115874 SOL50.61M0.032973 SOL$0.02534qZQV...3DAys
Mar 11 10:59 AM
红 牛 / SOLSell$0.0962790.0117362 SOL50.61M0.033726 SOL$0.03183eozm...LJiXd
Mar 11 10:59 AM
红 牛 / SOLBuy$0.0970040.0118211 SOL4.87M0.044000 SOL$0.0234123rPqU...2F1vn
Mar 11 10:59 AM
红 牛 / SOLBuy$0.0968360.0118013 SOL4.99M0.044000 SOL$0.02341367G8b...jozkw
Mar 11 10:59 AM
红 牛 / SOLBuy$0.0957150.0116693 SOL74.71M0.035000 SOL$0.04272UaxE...7Lo8i
Mar 11 10:59 AM
红 牛 / SOLBuy$0.0941340.0114841 SOL81.81M0.033960 SOL$0.03383CTdG...P7P6Y
Mar 11 10:59 AM
红 牛 / SOLBuy$0.0927820.0113258 SOL153.36M0.034995 SOL$0.04275ZmDs...RMNQ4
Mar 11 10:59 AM
红 牛 / SOLSell$0.0929740.0113483 SOL191.16M0.036657 SOL$0.05683EZFc...MaYB3
Mar 11 10:59 AM
红 牛 / SOLBuy$0.0938960.0114562 SOL21.92M0.031000 SOL$0.0285405n5Sd...oWrSK
Mar 11 10:59 AM
红 牛 / SOLSell$0.0954020.0116326 SOL170.06M0.021076 SOL$0.09194E5Ao...3DdFt
Mar 11 10:59 AM
红 牛 / SOLBuy$0.0977200.0119040 SOL5.53M0.045000 SOL$0.0242702zYpN...res3F
Mar 11 10:59 AM
红 牛 / SOLBuy$0.0973880.0118651 SOL11.56M0.031000 SOL$0.0285404rpan...xAPco
Mar 11 10:59 AM
红 牛 / SOLBuy$0.0950220.0115881 SOL170.06M0.021000 SOL$0.08542Lcan...P12MP
Mar 11 10:59 AM
红 牛 / SOLBuy$0.0920110.0112355 SOL424.80M0.021000 SOL$0.08545LAEX...atb86
Mar 11 10:59 AM
红 牛 / SOLSell$0.0626070.083053 SOL992.51M3.03 SOL$258.745Hmun...2Wm9x
Mar 11 10:53 AM
红 牛 / SOLSell$0.0343670.055116 SOL3.02K0.0154 SOL$1.325XutU...LjQp1
Mar 11 10:53 AM
红 牛 / SOLSell$0.0343490.055095 SOL2.34K0.0119 SOL$1.025oGsT...iGxmD
Mar 11 10:51 AM
红 牛 / SOLBuy$0.0338810.054544 SOL3.02K0.0137 SOL$1.175fr41...6hFFz
Mar 11 10:49 AM
红 牛 / SOLBuy$0.0337720.054416 SOL2.34K0.0103 SOL$0.883558SNG...zX3gF
Mar 11 10:49 AM
红 牛 / SOLSell$0.0337650.054408 SOL3.62K0.0160 SOL$1.362Mekg...EgpZ6
Mar 11 10:48 AM
红 牛 / SOLBuy$0.0337730.054417 SOL3.62K0.0160 SOL$1.37gxRsU...f3Szf
Mar 11 10:48 AM
红 牛 / SOLBuy$0.0337710.054414 SOL22.660.031000 SOL$0.0285433MBGS...JF6Ah