红 牛/SOL Pool
The live 红 牛/SOL price today is $0.091281, with a 24-hour trading volume of $266.52. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091281
- 24h Volume
- $266.52
- 24h Buy Volume
- $3.76
- 24h Sell Volume
- $262.76
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 17
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
红牛-sol (红 牛) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTRecent Transactions
- : -5531246753530 红 牛 for 8307 SOL
- : -81812469773526 红 牛 for 135442 SOL
- : -52142907909980 红 牛 for 100737 SOL
- : -46224074314125 红 牛 for 100919 SOL
- : 4332419407414 红 牛 for -10000 SOL
- : 46224074314125 红 牛 for -100000 SOL
- : -233641767027367 红 牛 for 669386 SOL
- : 2485229894890 红 牛 for -10000 SOL
- : -74710908792472 红 牛 for 343284 SOL
- : -50609292971451 红 牛 for 297272 SOL
红 牛 / SOL
红 牛/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 红 牛 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:58 AM | Sell | $0.091281 | 0.0111502 | 5.53M | 0.058307 | $0.037081 | 3zVp2...VATr5 |
Mar 11 04:04 PM | Sell | $0.091417 | 0.0111656 | 81.81M | 0.031355 | $0.0116 | 4UjFs...KWCQT |
Mar 11 12:59 PM | Sell | $0.091646 | 0.0111932 | 52.14M | 0.031008 | $0.028583 | p79Df...2fhHD |
Mar 11 11:53 AM | Sell | $0.091845 | 0.0112184 | 46.22M | 0.031010 | $0.028525 | 2niun...CfQoV |
Mar 11 11:42 AM | Buy | $0.091957 | 0.0112309 | 4.33M | 0.041000 | $0.038477 | 4KuZV...2u6uW |
Mar 11 11:42 AM | Buy | $0.091834 | 0.0112164 | 46.22M | 0.031000 | $0.028477 | 2VC92...9zCGL |
Mar 11 11:42 AM | Sell | $0.092429 | 0.0112866 | 233.64M | 0.036694 | $0.0567 | 58u5i...ngpu3 |
Mar 11 11:07 AM | Buy | $0.093420 | 0.0114024 | 2.49M | 0.041000 | $0.038498 | cF3iN...93To1 |
Mar 11 11:07 AM | Sell | $0.093905 | 0.0114595 | 74.71M | 0.033433 | $0.0292 | 2vK7W...2hABi |
Mar 11 11:00 AM | Sell | $0.095009 | 0.0115874 | 50.61M | 0.032973 | $0.0253 | 4qZQV...3DAys |
Mar 11 10:59 AM | Sell | $0.096279 | 0.0117362 | 50.61M | 0.033726 | $0.0318 | 3eozm...LJiXd |
Mar 11 10:59 AM | Buy | $0.097004 | 0.0118211 | 4.87M | 0.044000 | $0.023412 | 3rPqU...2F1vn |
Mar 11 10:59 AM | Buy | $0.096836 | 0.0118013 | 4.99M | 0.044000 | $0.023413 | 67G8b...jozkw |
Mar 11 10:59 AM | Buy | $0.095715 | 0.0116693 | 74.71M | 0.035000 | $0.0427 | 2UaxE...7Lo8i |
Mar 11 10:59 AM | Buy | $0.094134 | 0.0114841 | 81.81M | 0.033960 | $0.0338 | 3CTdG...P7P6Y |
Mar 11 10:59 AM | Buy | $0.092782 | 0.0113258 | 153.36M | 0.034995 | $0.0427 | 5ZmDs...RMNQ4 |
Mar 11 10:59 AM | Sell | $0.092974 | 0.0113483 | 191.16M | 0.036657 | $0.0568 | 3EZFc...MaYB3 |
Mar 11 10:59 AM | Buy | $0.093896 | 0.0114562 | 21.92M | 0.031000 | $0.028540 | 5n5Sd...oWrSK |
Mar 11 10:59 AM | Sell | $0.095402 | 0.0116326 | 170.06M | 0.021076 | $0.0919 | 4E5Ao...3DdFt |
Mar 11 10:59 AM | Buy | $0.097720 | 0.0119040 | 5.53M | 0.045000 | $0.024270 | 2zYpN...res3F |