Shizuku AI

Shizuku AI Price (しずく)

Date	Market	Type	Price (USD)	Price	しずく	2nd ASSET	Total	TXN
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3767	0.0₇4312 SOL	231.93	0.0₄1000 SOL	$0.0₃8737	4sDfA...yTFdX
Mar 14 08:03 AM	しずく / SOL	Sell	$0.0₅3826	0.0₇4379 SOL	15.08M	0.6601 SOL	$57.67	3u73i...axPfo
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3907	0.0₇4472 SOL	3.78M	0.1689 SOL	$14.75	2kEGG...cYTHy
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3886	0.0₇4448 SOL	224.83	0.0₄1000 SOL	$0.0₃8737	22xBy...NW6yD
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3839	0.0₇4394 SOL	8.83M	0.3879 SOL	$33.89	5R5go...FjYga
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3793	0.0₇4341 SOL	230.39	0.0₄1000 SOL	$0.0₃8737	XkRFx...rSRpm
Mar 14 08:03 AM	しずく / SOL	Sell	$0.0₅3794	0.0₇4343 SOL	4.35M	0.1889 SOL	$16.51	2EBAo...wXf5y
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3838	0.0₇4393 SOL	227.65	0.0₄1000 SOL	$0.0₃8737	neZDv...qMQyv
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3778	0.0₇4325 SOL	11.50M	0.4972 SOL	$43.44	7AsUg...2n13N
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3719	0.0₇4257 SOL	234.95	0.0₄1000 SOL	$0.0₃8737	2jjs2...SdUi2
Mar 14 08:03 AM	しずく / SOL	Sell	$0.0₅3793	0.0₇4341 SOL	18.21M	0.7904 SOL	$69.05	3RiFt...GoMPT
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3851	0.0₇4408 SOL	10.94M	0.4823 SOL	$42.13	59fA2...jer9o
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3793	0.0₇4342 SOL	230.36	0.0₄1000 SOL	$0.0₃8737	3QWQ9...DKmf8
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3728	0.0₇4267 SOL	12.68M	0.5409 SOL	$47.25	4AMJQ...QJ8iF
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3664	0.0₇4194 SOL	238.46	0.0₄1000 SOL	$0.0₃8737	5rD9n...nQfzw
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3649	0.0₇4176 SOL	3.12M	0.1304 SOL	$11.39	3EUfp...YEqAk
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3633	0.0₇4159 SOL	240.48	0.0₄1000 SOL	$0.0₃8737	5YUqd...Dq9Hm
Mar 14 08:03 AM	しずく / SOL	Sell	$0.0₅3634	0.0₇4160 SOL	4.28M	0.1782 SOL	$15.57	eQY4U...H3iwM
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3632	0.0₇4157 SOL	8.88M	0.3691 SOL	$32.24	3qQxD...oFEYX
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3589	0.0₇4108 SOL	243.48	0.0₄1000 SOL	$0.0₃8737	3ZHm5...N1dKp
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3572	0.0₇4088 SOL	3.56M	0.1455 SOL	$12.71	51GAg...cCjRp
Mar 14 08:03 AM	しずく / SOL	Sell	$0.0₅3630	0.0₇4155 SOL	19.57M	0.8129 SOL	$71.02	e63TM...32vko
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3747	0.0₇4289 SOL	233.19	0.0₄1000 SOL	$0.0₃8737	3nWNv...cUVb2
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3739	0.0₇4280 SOL	1.52M	0.0649 SOL	$5.67	4gAd6...n9qdj
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3731	0.0₇4271 SOL	234.16	0.0₄1000 SOL	$0.0₃8737	4bWrQ...tsfHK
Mar 14 08:03 AM	しずく / SOL	Sell	$0.0₅3776	0.0₇4322 SOL	12.67M	0.5474 SOL	$47.83	yxVG5...1wT3Z
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3852	0.0₇4409 SOL	2.16M	0.0952 SOL	$8.31	3PuWu...Qv55v
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3840	0.0₇4396 SOL	227.51	0.0₄1000 SOL	$0.0₃8737	4Hr2P...8e1s3
Mar 14 08:03 AM	しずく / SOL	Sell	$0.0₅3877	0.0₇4438 SOL	10.83M	0.4806 SOL	$41.99	CuTEd...M2cqE
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3958	0.0₇4530 SOL	220.76	0.0₄1000 SOL	$0.0₃8737	3aQzA...LhYYx
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3935	0.0₇4504 SOL	4.22M	0.1902 SOL	$16.61	2C9dW...xKDo7
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3911	0.0₇4477 SOL	223.39	0.0₄1000 SOL	$0.0₃8737	2nXZq...MB45g
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3862	0.0₇4420 SOL	9.23M	0.4078 SOL	$35.63	3SWNr...QBXCQ
Mar 14 08:03 AM	しずく / SOL	Sell	$0.0₅3801	0.0₇4351 SOL	1.87M	0.0815 SOL	$7.12	3Fz27...fdvc3
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3832	0.0₇4386 SOL	228.01	0.0₄1000 SOL	$0.0₃8737	5L6RX...jCb3n
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3802	0.0₇4351 SOL	5.80M	0.2522 SOL	$22.03	RrA3S...9vrbZ
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3771	0.0₇4317 SOL	231.68	0.0₄1000 SOL	$0.0₃8737	3ht4Z...rNaHd
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3771	0.0₇4317 SOL	231.68	0.0₄1000 SOL	$0.0₃8737	3keLb...rHUp6
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3729	0.0₇4268 SOL	8.26M	0.3523 SOL	$30.78	2vnZp...E4pcP
Mar 14 08:03 AM	しずく / SOL	Sell	$0.0₅3733	0.0₇4273 SOL	13.03M	0.5568 SOL	$48.65	2nTPt...H6PiY
Mar 14 08:03 AM	しずく / SOL	Sell	$0.0₅3868	0.0₇4428 SOL	12.80M	0.5665 SOL	$49.49	5H3Hm...hCJww
Mar 14 08:03 AM	しずく / SOL	Sell	$0.0₅3970	0.0₇4544 SOL	5.82M	0.2644 SOL	$23.10	2hZU1...5thww
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅4025	0.0₇4607 SOL	217.10	0.0₄1000 SOL	$0.0₃8737	DeS6S...EAV4x
Mar 14 08:03 AM	しずく / SOL	Sell	$0.0₅4069	0.0₇4658 SOL	11.60M	0.5401 SOL	$47.19	4PwBU...89pqT
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅4103	0.0₇4696 SOL	9.70M	0.4556 SOL	$39.80	z786f...iSrZg
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅4046	0.0₇4631 SOL	215.96	0.0₄1000 SOL	$0.0₃8737	5CUP8...k6ZPv
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3997	0.0₇4575 SOL	8.67M	0.3966 SOL	$34.65	eqta7...NCW6e
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3948	0.0₇4519 SOL	221.32	0.0₄1000 SOL	$0.0₃8737	5ZnAj...yZKgk
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3943	0.0₇4514 SOL	838.31K	0.0378 SOL	$3.31	4JFjG...xRPdr
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3939	0.0₇4508 SOL	221.84	0.0₄1000 SOL	$0.0₃8737	64G5K...Twznd
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3867	0.0₇4426 SOL	13.28M	0.5878 SOL	$51.36	5A7h3...A99Xt
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3796	0.0₇4345 SOL	230.18	0.0₄1000 SOL	$0.0₃8737	3NGR5...pgBAL
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3738	0.0₇4279 SOL	11.28M	0.4827 SOL	$42.17	5ekCo...aipBH
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3681	0.0₇4213 SOL	237.39	0.0₄1000 SOL	$0.0₃8737	5dMLF...fMVQA
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3616	0.0₇4138 SOL	13.29M	0.5501 SOL	$48.06	3fjZ7...RUc25
Mar 14 08:03 AM	しずく / SOL	Sell	$0.0₅3600	0.0₇4120 SOL	14.14M	0.5826 SOL	$50.90	2AnHN...DUzBd
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3689	0.0₇4222 SOL	236.87	0.0₄1000 SOL	$0.0₃8737	5UgeK...WRGra
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3629	0.0₇4153 SOL	12.24M	0.5084 SOL	$44.42	2JVxn...NckuD
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3569	0.0₇4085 SOL	244.81	0.0₄1000 SOL	$0.0₃8737	3Wrsv...vwcij
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3569	0.0₇4085 SOL	244.81	0.0₄1000 SOL	$0.0₃8737	3Nz68...kyqm2
Mar 14 08:03 AM	しずく / SOL	Sell	$0.0₅3555	0.0₇4069 SOL	1.19M	0.0486 SOL	$4.25	3Aafy...sQzRu
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3566	0.0₇4081 SOL	3.12M	0.1272 SOL	$11.11	4SFVv...maRYQ
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3551	0.0₇4064 SOL	246.07	0.0₄1000 SOL	$0.0₃8737	5UpCW...13noW
Mar 14 08:03 AM	しずく / SOL	Sell	$0.0₅3549	0.0₇4062 SOL	3.66M	0.1485 SOL	$12.97	292q8...zx7Xw
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3559	0.0₇4074 SOL	5.50M	0.2242 SOL	$19.59	5P74p...t1Ydm
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3533	0.0₇4044 SOL	247.29	0.0₄1000 SOL	$0.0₃8737	4H88t...amhTM
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3465	0.0₇3967 SOL	14.78M	0.5861 SOL	$51.20	H1rSk...dKPUa
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3399	0.0₇3890 SOL	257.10	0.0₄1000 SOL	$0.0₃8737	P7nxA...DoQKj
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3383	0.0₇3872 SOL	3.61M	0.1396 SOL	$12.20	kSg6o...YUcdd
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3367	0.0₇3854 SOL	259.52	0.0₄1000 SOL	$0.0₃8737	5KCFd...mqCsc
Mar 14 08:03 AM	しずく / SOL	Sell	$0.0₅3412	0.0₇3906 SOL	14.43M	0.5633 SOL	$49.21	293Mb...LJec8
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3467	0.0₇3968 SOL	6.42M	0.2548 SOL	$22.26	49nSA...xJkLw
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3437	0.0₇3935 SOL	254.19	0.0₄1000 SOL	$0.0₃8737	3BTB8...tgquL
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3435	0.0₇3932 SOL	535.83K	0.0211 SOL	$1.84	bEf2w...gE22B
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3433	0.0₇3929 SOL	254.55	0.0₄1000 SOL	$0.0₃8737	4kdSS...WnT28
Mar 14 08:03 AM	しずく / SOL	Sell	$0.0₅3433	0.0₇3929 SOL	4.23M	0.1660 SOL	$14.51	427H7...ZMYrk
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3422	0.0₇3917 SOL	10.84M	0.4247 SOL	$37.11	qactC...YUiio
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3335	0.0₇3818 SOL	8.91M	0.3402 SOL	$29.72	5ZSv3...wQnSM
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3297	0.0₇3774 SOL	265.02	0.0₄1000 SOL	$0.0₃8737	8hTGY...AUf9N
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3270	0.0₇3743 SOL	6.41M	0.2399 SOL	$20.96	3BgJt...xRrPJ
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3243	0.0₇3712 SOL	269.40	0.0₄1000 SOL	$0.0₃8737	5YkLz...SkNjf
Mar 14 08:03 AM	しずく / SOL	Sell	$0.0₅3269	0.0₇3742 SOL	10.51M	0.3933 SOL	$34.36	Vnjnw...pKvVX
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3272	0.0₇3745 SOL	14.16M	0.5302 SOL	$46.32	3Ps8E...b1cNN
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3213	0.0₇3678 SOL	271.93	0.0₄1000 SOL	$0.0₃8737	4iydn...jsVws
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3172	0.0₇3630 SOL	10.37M	0.3762 SOL	$32.87	4CTjp...bRpaC
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3131	0.0₇3583 SOL	279.12	0.0₄1000 SOL	$0.0₃8737	3XaBr...YY1cN
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3111	0.0₇3561 SOL	4.98M	0.1772 SOL	$15.48	47KkE...gFfM6
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3092	0.0₇3539 SOL	282.60	0.0₄1000 SOL	$0.0₃8737	54acK...LXqat
Mar 14 08:03 AM	しずく / SOL	Sell	$0.0₅3157	0.0₇3613 SOL	20.90M	0.7550 SOL	$65.96	51jiS...pJJ3V
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3226	0.0₇3692 SOL	7.92M	0.2923 SOL	$25.54	yWdoD...RqkDC
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3194	0.0₇3655 SOL	273.60	0.0₄1000 SOL	$0.0₃8737	2StVP...vKk11
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3194	0.0₇3655 SOL	273.60	0.0₄1000 SOL	$0.0₃8737	2zsqw...KDrzx
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3139	0.0₇3593 SOL	13.75M	0.4940 SOL	$43.16	3NFE8...cjk9o
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3086	0.0₇3532 SOL	283.19	0.0₄1000 SOL	$0.0₃8737	5GrK3...vAMzR
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3048	0.0₇3489 SOL	9.86M	0.3439 SOL	$30.04	26GSv...GT9gy
Mar 14 08:03 AM	しずく / SOL	Sell	$0.0₅3052	0.0₇3494 SOL	15.39M	0.5377 SOL	$46.98	439zp...ZjsTF
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3128	0.0₇3580 SOL	279.34	0.0₄1000 SOL	$0.0₃8737	2eSM4...xv8wW
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3096	0.0₇3543 SOL	8.36M	0.2964 SOL	$25.89	4Am2u...6FTtR
Mar 14 08:03 AM	しずく / SOL	Buy	$0.0₅3064	0.0₇3507 SOL	285.22	0.0₄1000 SOL	$0.0₃8737	59DCQ...4mUCm
Mar 14 08:03 AM	しずく / SOL	Sell	$0.0₅3108	0.0₇3558 SOL	16.02M	0.5699 SOL	$49.79	58zw1...kR6Wz

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/しずく		12h	$87.37	153	$2.66K	-	-	0,00%	$833.83M

What is the price of Shizuku AI (しずく)?

The current price for Shizuku AI (しずく) on the Solana chain is $0.0₅3797. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Shizuku AI (しずく)?

The Fully Diluted Valuation (FDV) of Shizuku AI (しずく) is $2.78K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Shizuku AI (しずく)?

You can buy Shizuku AI on decentralized exchanges (DEXes) on the Solana chain. Check the Shizuku AI Liquidity pools to see all available しずく trading pairs and choose the pool with the best liquidity.

What is Shizuku AI (しずく) liquidity?

The total liquidity for Shizuku AI (しずく) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping しずく.

What is しずく, Shizuku AI?

Shizuku AI (しずく) is a cryptocurrency token deployed on the Solana blockchain. The current value of しずく is $0.0₅3797. Visit the Description tab for more details about this project.

How to trade しずく?

You can buy or sell しずく on the Solana chain through any of available しずく Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shizuku AI

Deployed using https://j7tracker.io

SOL/しずく on PumpSwap

Shizuku AI (しずく)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Shizuku AI

About Shizuku AI