SOL/しずく Pool
The live SOL/しずく price today is $87.37, with a 24-hour trading volume of $2.86K. This pair has changed <0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.37
- 24h Volume
- $2.86K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $1.80K
- Liquidity
- No data
- 24h Transactions
- 164
- 24h Buys
- 28
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) Shizuku AI (しずく)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : -10000 SOL for 231930244 しずく
- : 660096929 SOL for -15076433445749 しずく
- : -168872932 SOL for 3776727901359 しずく
- : -10000 SOL for 224827279 しずく
- : -387918913 SOL for 8828579022723 しずく
- : -10000 SOL for 230390235 しずく
- : 188934129 SOL for -4350719192442 しずく
- : -10000 SOL for 227648728 しずく
- : -497193061 SOL for 11498445500321 しずく
- : -10000 SOL for 234952579 しずく
SOL / しずく
SOL/しずく Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (しずく) | SOL | しずく | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:03 AM | Sell | $87.37 | 23.19M | 0.041000 | 231.93 | $0.038737 | 4sDfA...yTFdX |
Mar 14 08:03 AM | Buy | $87.37 | 22.84M | 0.6601 | 15.08M | $57.67 | 3u73i...axPfo |
Mar 14 08:03 AM | Sell | $87.37 | 22.36M | 0.1689 | 3.78M | $14.75 | 2kEGG...cYTHy |
Mar 14 08:03 AM | Sell | $87.37 | 22.48M | 0.041000 | 224.83 | $0.038737 | 22xBy...NW6yD |
Mar 14 08:03 AM | Sell | $87.37 | 22.76M | 0.3879 | 8.83M | $33.89 | 5R5go...FjYga |
Mar 14 08:03 AM | Sell | $87.37 | 23.04M | 0.041000 | 230.39 | $0.038737 | XkRFx...rSRpm |
Mar 14 08:03 AM | Buy | $87.37 | 23.03M | 0.1889 | 4.35M | $16.51 | 2EBAo...wXf5y |
Mar 14 08:03 AM | Sell | $87.37 | 22.76M | 0.041000 | 227.65 | $0.038737 | neZDv...qMQyv |
Mar 14 08:03 AM | Sell | $87.37 | 23.13M | 0.4972 | 11.50M | $43.44 | 7AsUg...2n13N |
Mar 14 08:03 AM | Sell | $87.37 | 23.50M | 0.041000 | 234.95 | $0.038737 | 2jjs2...SdUi2 |
Mar 14 08:03 AM | Buy | $87.37 | 23.04M | 0.7904 | 18.21M | $69.05 | 3RiFt...GoMPT |
Mar 14 08:03 AM | Sell | $87.36 | 22.69M | 0.4823 | 10.94M | $42.13 | 59fA2...jer9o |
Mar 14 08:03 AM | Sell | $87.36 | 23.04M | 0.041000 | 230.36 | $0.038737 | 3QWQ9...DKmf8 |
Mar 14 08:03 AM | Sell | $87.36 | 23.44M | 0.5409 | 12.68M | $47.25 | 4AMJQ...QJ8iF |
Mar 14 08:03 AM | Sell | $87.36 | 23.85M | 0.041000 | 238.46 | $0.038737 | 5rD9n...nQfzw |
Mar 14 08:03 AM | Sell | $87.36 | 23.95M | 0.1304 | 3.12M | $11.39 | 3EUfp...YEqAk |
Mar 14 08:03 AM | Sell | $87.36 | 24.05M | 0.041000 | 240.48 | $0.038737 | 5YUqd...Dq9Hm |
Mar 14 08:03 AM | Buy | $87.36 | 24.04M | 0.1782 | 4.28M | $15.57 | eQY4U...H3iwM |
Mar 14 08:03 AM | Sell | $87.36 | 24.06M | 0.3691 | 8.88M | $32.24 | 3qQxD...oFEYX |
Mar 14 08:03 AM | Sell | $87.36 | 24.35M | 0.041000 | 243.48 | $0.038737 | 3ZHm5...N1dKp |
