SPL Token (SPL)
The live SPL Token price today is $0.052476, with a 24-hour trading volume of $2.85K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052476
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $2.85K
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960260665 SPL for 200000000 SOL
- : -7105960260665 SPL for 202684563 SOL
- : 7105960260665 SPL for -202684564 SOL
- : 7105960260665 SPL for -200000000 SOL
- : -19569717435669 SPL for 557314074 SOL
- : -17200024937997 SPL for 507210207 SOL
- : -16223537678723 SPL for 494091333 SOL
- : -14900322245440 SPL for 467844542 SOL
- : -29109545238322 SPL for 955203583 SOL
- : -32572894325586 SPL for 1138733269 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 01:14 AM | SPL / SOL | Sell | $0.052476 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.59 | 3chGu...dBgBt |
Mar 14 01:13 AM | SPL / SOL | Sell | $0.052510 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.83 | 5ugN5...taHA7 |
Mar 14 01:10 AM | SPL / SOL | Buy | $0.052514 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.86 | 39UGh...epu7R |
Mar 14 01:10 AM | SPL / SOL | Buy | $0.052481 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.62 | 5K9Yo...v6AT4 |
Mar 14 01:10 AM | SPL / SOL | Sell | $0.052510 | 0.072848 SOL | 19.57M | 0.5573 SOL | $49.11 | 4LApW...hRz9p |
Mar 14 01:10 AM | SPL / SOL | Sell | $0.052599 | 0.072949 SOL | 17.20M | 0.5072 SOL | $44.69 | 58oyQ...bLGRX |
Mar 14 01:10 AM | SPL / SOL | Sell | $0.052684 | 0.073046 SOL | 16.22M | 0.4941 SOL | $43.54 | 62D8u...znvBu |
Mar 14 01:10 AM | SPL / SOL | Sell | $0.052767 | 0.073140 SOL | 14.90M | 0.4678 SOL | $41.22 | 5W9n9...rk2dz |
Mar 14 01:10 AM | SPL / SOL | Sell | $0.052892 | 0.073282 SOL | 29.11M | 0.9552 SOL | $84.17 | 2WzSK...J4Ghs |
Mar 14 01:10 AM | SPL / SOL | Sell | $0.053081 | 0.073496 SOL | 32.57M | 1.14 SOL | $100.34 | 4gxTv...3oNRy |
Mar 14 01:10 AM | SPL / SOL | Sell | $0.053289 | 0.073732 SOL | 29.11M | 1.09 SOL | $95.72 | 3scjR...W3sKm |
Mar 14 01:10 AM | SPL / SOL | Sell | $0.053519 | 0.073993 SOL | 32.57M | 1.30 SOL | $114.60 | 4UU7k...bnNyM |
Mar 14 01:10 AM | SPL / SOL | Sell | $0.053678 | 0.074174 SOL | 6.98M | 0.2912 SOL | $25.66 | fgu1Q...vbjyN |
Mar 14 01:10 AM | SPL / SOL | Sell | $0.053760 | 0.074267 SOL | 12.21M | 0.5208 SOL | $45.89 | 2BS36...LB4k1 |
Mar 14 01:10 AM | SPL / SOL | Sell | $0.053869 | 0.074391 SOL | 12.61M | 0.5535 SOL | $48.77 | 3wVoN...FJXgn |
Mar 14 01:10 AM | SPL / SOL | Sell | $0.054224 | 0.074794 SOL | 59.81M | 2.87 SOL | $252.60 | 59iz9...RtaFY |
Mar 14 01:10 AM | SPL / SOL | Sell | $0.054551 | 0.075165 SOL | 1.29M | 0.0668 SOL | $5.88 | 5cWFW...v9nxi |
Mar 14 01:10 AM | SPL / SOL | Buy | $0.054519 | 0.075128 SOL | 6.98M | 0.3578 SOL | $31.52 | 2jxLM...nrhDK |
Mar 14 01:10 AM | SPL / SOL | Buy | $0.054409 | 0.075004 SOL | 12.61M | 0.6307 SOL | $55.58 | 2F4aR...VqDoF |
Mar 14 01:10 AM | SPL / SOL | Sell | $0.054342 | 0.074927 SOL | 228.17K | 0.0112 SOL | $0.9905 | 3duPS...9XTQw |
Mar 14 01:10 AM | SPL / SOL | Buy | $0.054278 | 0.074855 SOL | 12.21M | 0.5926 SOL | $52.22 | 4LekB...wngqb |
Mar 14 01:10 AM | SPL / SOL | Buy | $0.054139 | 0.074698 SOL | 14.90M | 0.6999 SOL | $61.67 | 5bbFS...NkR5Q |
Mar 14 01:10 AM | SPL / SOL | Buy | $0.053988 | 0.074526 SOL | 16.22M | 0.7342 SOL | $64.69 | 37VfP...eJRku |
Mar 14 01:10 AM | SPL / SOL | Buy | $0.053835 | 0.074352 SOL | 17.20M | 0.7484 SOL | $65.95 | 4NsTB...Rxaed |
Mar 14 01:10 AM | SPL / SOL | Buy | $0.053676 | 0.074172 SOL | 19.57M | 0.8163 SOL | $71.93 | 4cAF4...mRgRN |
Mar 14 01:10 AM | SPL / SOL | Sell | $0.053596 | 0.074081 SOL | 268.44K | 0.0110 SOL | $0.9652 | 55uNt...8PxnW |
Mar 14 01:10 AM | SPL / SOL | Buy | $0.053370 | 0.073825 SOL | 59.81M | 2.29 SOL | $201.54 | 4s48c...tHUfx |
Mar 14 01:10 AM | SPL / SOL | Buy | $0.052955 | 0.073353 SOL | 65.15M | 2.18 SOL | $192.45 | 37qsJ...9zDG7 |
Mar 14 01:10 AM | SPL / SOL | Buy | $0.052614 | 0.072967 SOL | 58.22M | 1.73 SOL | $152.18 | 5Seby...K7jQZ |
Mar 14 01:10 AM | SPL / SOL | Sell | $0.052519 | 0.072858 SOL | 19.75M | 0.5645 SOL | $49.74 | 2nrJb...u7ppr |
Mar 14 01:10 AM | SPL / SOL | Sell | $0.052567 | 0.072913 SOL | 315.81K | 0.029198 SOL | $0.8105 | 4L5tg...JxTZS |
Mar 14 01:10 AM | SPL / SOL | Sell | $0.052614 | 0.072966 SOL | 18.55M | 0.5501 SOL | $48.47 | cMiMp...V7jJR |
Mar 14 01:10 AM | SPL / SOL | Sell | $0.053009 | 0.073415 SOL | 119.67M | 4.09 SOL | $360.09 | 2MZa1...d5jUZ |
Mar 14 01:10 AM | SPL / SOL | Sell | $0.053513 | 0.073987 SOL | 28.44M | 1.13 SOL | $99.89 | 364VL...pqHFm |
Mar 14 01:10 AM | SPL / SOL | Sell | $0.053744 | 0.074249 SOL | 27.90M | 1.19 SOL | $104.47 | stcfM...wZEup |
Mar 14 01:10 AM | SPL / SOL | Sell | $0.053972 | 0.074507 SOL | 22.78M | 1.03 SOL | $90.45 | 2kG7H...m9iPj |
Mar 14 01:10 AM | SPL / SOL | Sell | $0.054143 | 0.074702 SOL | 12.59M | 0.5918 SOL | $52.15 | 3sBTh...9Gzkk |
Mar 14 01:10 AM | SPL / SOL | Sell | $0.054240 | 0.074812 SOL | 6.49M | 0.3122 SOL | $27.51 | 51EpA...crb8s |
Mar 14 01:10 AM | SPL / SOL | Sell | $0.054326 | 0.074909 SOL | 9.86M | 0.4841 SOL | $42.66 | pHAhF...64cNy |
