29,342,320 Pools27,063,192 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052476, with a 24-hour trading volume of $2.85K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052476
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$2.85K
24h Transactions
39

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7105960260665 SPL for 200000000 SOL
  • : -7105960260665 SPL for 202684563 SOL
  • : 7105960260665 SPL for -202684564 SOL
  • : 7105960260665 SPL for -200000000 SOL
  • : -19569717435669 SPL for 557314074 SOL
  • : -17200024937997 SPL for 507210207 SOL
  • : -16223537678723 SPL for 494091333 SOL
  • : -14900322245440 SPL for 467844542 SOL
  • : -29109545238322 SPL for 955203583 SOL
  • : -32572894325586 SPL for 1138733269 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 01:14 AM
SPL / SOLSell$0.0524760.072815 SOL7.11M0.2000 SOL$17.593chGu...dBgBt
Mar 14 01:13 AM
SPL / SOLSell$0.0525100.072853 SOL7.11M0.2027 SOL$17.835ugN5...taHA7
Mar 14 01:10 AM
SPL / SOLBuy$0.0525140.072853 SOL7.11M0.2027 SOL$17.8639UGh...epu7R
Mar 14 01:10 AM
SPL / SOLBuy$0.0524810.072815 SOL7.11M0.2000 SOL$17.625K9Yo...v6AT4
Mar 14 01:10 AM
SPL / SOLSell$0.0525100.072848 SOL19.57M0.5573 SOL$49.114LApW...hRz9p
Mar 14 01:10 AM
SPL / SOLSell$0.0525990.072949 SOL17.20M0.5072 SOL$44.6958oyQ...bLGRX
Mar 14 01:10 AM
SPL / SOLSell$0.0526840.073046 SOL16.22M0.4941 SOL$43.5462D8u...znvBu
Mar 14 01:10 AM
SPL / SOLSell$0.0527670.073140 SOL14.90M0.4678 SOL$41.225W9n9...rk2dz
Mar 14 01:10 AM
SPL / SOLSell$0.0528920.073282 SOL29.11M0.9552 SOL$84.172WzSK...J4Ghs
Mar 14 01:10 AM
SPL / SOLSell$0.0530810.073496 SOL32.57M1.14 SOL$100.344gxTv...3oNRy
Mar 14 01:10 AM
SPL / SOLSell$0.0532890.073732 SOL29.11M1.09 SOL$95.723scjR...W3sKm
Mar 14 01:10 AM
SPL / SOLSell$0.0535190.073993 SOL32.57M1.30 SOL$114.604UU7k...bnNyM
Mar 14 01:10 AM
SPL / SOLSell$0.0536780.074174 SOL6.98M0.2912 SOL$25.66fgu1Q...vbjyN
Mar 14 01:10 AM
SPL / SOLSell$0.0537600.074267 SOL12.21M0.5208 SOL$45.892BS36...LB4k1
Mar 14 01:10 AM
SPL / SOLSell$0.0538690.074391 SOL12.61M0.5535 SOL$48.773wVoN...FJXgn
Mar 14 01:10 AM
SPL / SOLSell$0.0542240.074794 SOL59.81M2.87 SOL$252.6059iz9...RtaFY
Mar 14 01:10 AM
SPL / SOLSell$0.0545510.075165 SOL1.29M0.0668 SOL$5.885cWFW...v9nxi
Mar 14 01:10 AM
SPL / SOLBuy$0.0545190.075128 SOL6.98M0.3578 SOL$31.522jxLM...nrhDK
Mar 14 01:10 AM
SPL / SOLBuy$0.0544090.075004 SOL12.61M0.6307 SOL$55.582F4aR...VqDoF
Mar 14 01:10 AM
SPL / SOLSell$0.0543420.074927 SOL228.17K0.0112 SOL$0.99053duPS...9XTQw
Mar 14 01:10 AM
SPL / SOLBuy$0.0542780.074855 SOL12.21M0.5926 SOL$52.224LekB...wngqb
Mar 14 01:10 AM
SPL / SOLBuy$0.0541390.074698 SOL14.90M0.6999 SOL$61.675bbFS...NkR5Q
Mar 14 01:10 AM
SPL / SOLBuy$0.0539880.074526 SOL16.22M0.7342 SOL$64.6937VfP...eJRku
Mar 14 01:10 AM
SPL / SOLBuy$0.0538350.074352 SOL17.20M0.7484 SOL$65.954NsTB...Rxaed
Mar 14 01:10 AM
SPL / SOLBuy$0.0536760.074172 SOL19.57M0.8163 SOL$71.934cAF4...mRgRN
Mar 14 01:10 AM
SPL / SOLSell$0.0535960.074081 SOL268.44K0.0110 SOL$0.965255uNt...8PxnW
Mar 14 01:10 AM
SPL / SOLBuy$0.0533700.073825 SOL59.81M2.29 SOL$201.544s48c...tHUfx
Mar 14 01:10 AM
SPL / SOLBuy$0.0529550.073353 SOL65.15M2.18 SOL$192.4537qsJ...9zDG7
Mar 14 01:10 AM
SPL / SOLBuy$0.0526140.072967 SOL58.22M1.73 SOL$152.185Seby...K7jQZ
Mar 14 01:10 AM
SPL / SOLSell$0.0525190.072858 SOL19.75M0.5645 SOL$49.742nrJb...u7ppr
Mar 14 01:10 AM
SPL / SOLSell$0.0525670.072913 SOL315.81K0.029198 SOL$0.81054L5tg...JxTZS
Mar 14 01:10 AM
SPL / SOLSell$0.0526140.072966 SOL18.55M0.5501 SOL$48.47cMiMp...V7jJR
Mar 14 01:10 AM
SPL / SOLSell$0.0530090.073415 SOL119.67M4.09 SOL$360.092MZa1...d5jUZ
Mar 14 01:10 AM
SPL / SOLSell$0.0535130.073987 SOL28.44M1.13 SOL$99.89364VL...pqHFm
Mar 14 01:10 AM
SPL / SOLSell$0.0537440.074249 SOL27.90M1.19 SOL$104.47stcfM...wZEup
Mar 14 01:10 AM
SPL / SOLSell$0.0539720.074507 SOL22.78M1.03 SOL$90.452kG7H...m9iPj
Mar 14 01:10 AM
SPL / SOLSell$0.0541430.074702 SOL12.59M0.5918 SOL$52.153sBTh...9Gzkk
Mar 14 01:10 AM
SPL / SOLSell$0.0542400.074812 SOL6.49M0.3122 SOL$27.5151EpA...crb8s
Mar 14 01:10 AM
SPL / SOLSell$0.0543260.074909 SOL9.86M0.4841 SOL$42.66pHAhF...64cNy