SOL/SPL Pool
The live SOL/SPL price today is $87.97, with a 24-hour trading volume of $2.85K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.97
- 24h Volume
- $2.85K
- 24h Buy Volume
- $1.87K
- 24h Sell Volume
- $985.22
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 27
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 200000000 SOL for -7105960260665 SPL
- : 202684563 SOL for -7105960260665 SPL
- : -202684564 SOL for 7105960260665 SPL
- : -200000000 SOL for 7105960260665 SPL
- : 557314074 SOL for -19569717435669 SPL
- : 507210207 SOL for -17200024937997 SPL
- : 494091333 SOL for -16223537678723 SPL
- : 467844542 SOL for -14900322245440 SPL
- : 955203583 SOL for -29109545238322 SPL
- : 1138733269 SOL for -32572894325586 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:14 AM | Buy | $87.97 | 35.53M | 0.2000 | 7.11M | $17.59 | 3chGu...dBgBt |
Mar 14 01:13 AM | Buy | $87.96 | 35.06M | 0.2027 | 7.11M | $17.83 | 5ugN5...taHA7 |
Mar 14 01:10 AM | Sell | $88.12 | 35.06M | 0.2027 | 7.11M | $17.86 | 39UGh...epu7R |
Mar 14 01:10 AM | Sell | $88.12 | 35.53M | 0.2000 | 7.11M | $17.62 | 5K9Yo...v6AT4 |
Mar 14 01:10 AM | Buy | $88.12 | 35.11M | 0.5573 | 19.57M | $49.11 | 4LApW...hRz9p |
Mar 14 01:10 AM | Buy | $88.12 | 33.91M | 0.5072 | 17.20M | $44.69 | 58oyQ...bLGRX |
Mar 14 01:10 AM | Buy | $88.12 | 32.84M | 0.4941 | 16.22M | $43.54 | 62D8u...znvBu |
Mar 14 01:10 AM | Buy | $88.12 | 31.85M | 0.4678 | 14.90M | $41.22 | 5W9n9...rk2dz |
Mar 14 01:10 AM | Buy | $88.12 | 30.47M | 0.9552 | 29.11M | $84.17 | 2WzSK...J4Ghs |
Mar 14 01:10 AM | Buy | $88.12 | 28.60M | 1.14 | 32.57M | $100.34 | 4gxTv...3oNRy |
Mar 14 01:10 AM | Buy | $88.12 | 26.80M | 1.09 | 29.11M | $95.72 | 3scjR...W3sKm |
Mar 14 01:10 AM | Buy | $88.12 | 25.04M | 1.30 | 32.57M | $114.60 | 4UU7k...bnNyM |
Mar 14 01:10 AM | Buy | $88.12 | 23.96M | 0.2912 | 6.98M | $25.66 | fgu1Q...vbjyN |
Mar 14 01:10 AM | Buy | $88.12 | 23.44M | 0.5208 | 12.21M | $45.89 | 2BS36...LB4k1 |
Mar 14 01:10 AM | Buy | $88.12 | 22.78M | 0.5535 | 12.61M | $48.77 | 3wVoN...FJXgn |
Mar 14 01:10 AM | Buy | $88.12 | 20.86M | 2.87 | 59.81M | $252.60 | 59iz9...RtaFY |
Mar 14 01:10 AM | Buy | $88.12 | 19.36M | 0.0668 | 1.29M | $5.88 | 5cWFW...v9nxi |
Mar 14 01:10 AM | Sell | $88.12 | 19.50M | 0.3578 | 6.98M | $31.52 | 2jxLM...nrhDK |
Mar 14 01:10 AM | Sell | $88.12 | 19.99M | 0.6307 | 12.61M | $55.58 | 2F4aR...VqDoF |
Mar 14 01:10 AM | Buy | $88.12 | 20.30M | 0.0112 | 228.17K | $0.9905 | 3duPS...9XTQw |
