Opanarchy

Opanarchy Price (OPAN)

Date	Market	Type	Price (USD)	Price	OPAN	2nd ASSET	Total	TXN
Mar 14 03:30 PM	OPAN / SOL	Sell	$0.0₃1131	0.0₅1303 SOL	3.81K	0.0₂4963 SOL	$0.4310	2HfK1...PgBPh
Mar 14 02:33 PM	OPAN / SOL	Sell	$0.0₃1132	0.0₅1303 SOL	41.89K	0.0546 SOL	$4.74	3ea7B...Q3oL6
Mar 14 02:14 PM	OPAN / SOL	Sell	$0.0₃1131	0.0₅1303 SOL	524.38	0.0₃6831 SOL	$0.0593	2yGR9...qE2xE
Mar 14 02:13 PM	OPAN / SOL	Sell	$0.0₃1132	0.0₅1303 SOL	37.19K	0.0485 SOL	$4.21	3q4Wh...R3xin
Mar 14 02:00 PM	OPAN / SOL	Buy	$0.0₃1152	0.0₅1322 SOL	524.38	0.0₃6931 SOL	$0.0604	3JBD8...1kNfT
Mar 14 10:22 AM	OPAN / SOL	Sell	$0.0₃1124	0.0₅1295 SOL	240.74K	0.3116 SOL	$27.04	3fDAb...fHMyg
Mar 14 10:03 AM	OPAN / SOL	Sell	$0.0₃1145	0.0₅1318 SOL	2.46M	3.24 SOL	$281.61	41EV8...Cp7RS
Mar 14 08:01 AM	OPAN / SOL	Buy	$0.0₃1173	0.0₅1343 SOL	1.68M	2.25 SOL	$196.37	L9hm6...rZT5f
Mar 14 07:21 AM	OPAN / JTVO	Sell	$0.0₃1129	1.21 JTVO	2.37K	2.86K JTVO	$0.2672	1gWQk...R5NCL
Mar 14 07:21 AM	OPAN / SOL	Sell	$0.0₃1120	0.0₅1283 SOL	2.10K	0.0₂2698 SOL	$0.2354	jRNs2...eeVVj
Mar 14 07:21 AM	OPAN / SOL	Sell	$0.0₃1096	0.0₅1255 SOL	2.23M	2.79 SOL	$243.78	4Z7jz...6MTqM
Mar 14 07:12 AM	OPAN / SOL	Sell	$0.0₃1120	0.0₅1282 SOL	1.03M	1.32 SOL	$115.44	39euA...qaoxr
Mar 14 05:32 AM	OPAN / SOL	Buy	$0.0₃1147	0.0₅1302 SOL	864.32K	1.12 SOL	$99.09	2eV9X...thoP7
Mar 14 04:30 AM	OPAN / SOL	Sell	$0.0₃1129	0.0₅1276 SOL	21.11K	0.0269 SOL	$2.38	3BwKA...S3oKu
Mar 14 04:30 AM	OPAN / JTVO	Sell	$0.0₃1148	1.21 JTVO	15.11K	18.29K JTVO	$1.73	5JwK2...AfyJH
Mar 14 04:30 AM	OPAN / SOL	Buy	$0.0₃1145	0.0₅1295 SOL	15.11K	0.0195 SOL	$1.73	5JwK2...AfyJH
Mar 14 04:30 AM	OPAN / SOL	Sell	$0.0₃1134	0.0₅1282 SOL	707.13K	0.9063 SOL	$80.18	34YiE...cDzSr
Mar 13 11:22 PM	OPAN / JTVO	Sell	$0.0₃1160	1.23 JTVO	50.34K	61.85K JTVO	$5.84	24EfR...8nZt5
Mar 13 11:22 PM	OPAN / SOL	Sell	$0.0₃1143	0.0₅1296 SOL	1.67M	2.16 SOL	$190.31	4SA5V...rnDzP
Mar 13 07:16 PM	OPAN / JTVO	Sell	$0.0₃1187	1.25 JTVO	28.09K	35.06K JTVO	$3.33	4UYtX...cC8v7
Mar 13 07:16 PM	OPAN / SOL	Sell	$0.0₃1202	0.0₅1353 SOL	5.00M	6.76 SOL	$600.51	2wQKS...Veacn
Mar 13 07:15 PM	OPAN / SOL	Sell	$0.0₃1243	0.0₅1399 SOL	1.88K	0.0₂2631 SOL	$0.2337	5kMLP...A8Pwn
Mar 13 04:49 PM	OPAN / SOL	Sell	$0.0₃1259	0.0₅1402 SOL	349.10K	0.4893 SOL	$43.94	4yUqV...3Cpd7
Mar 13 02:03 PM	OPAN / SOL	Buy	$0.0₃1312	0.0₅1425 SOL	70.39K	0.1002 SOL	$9.23	2zX4H...TW5Sj
Mar 13 10:57 AM	OPAN / SOL	Sell	$0.0₃1213	0.0₅1346 SOL	514.31K	0.6919 SOL	$62.38	2KMko...Emc8v
Mar 13 10:54 AM	OPAN / SOL	Sell	$0.0₃1222	0.0₅1355 SOL	514.31K	0.6966 SOL	$62.80	joBTs...bSNz2
Mar 13 05:45 AM	OPAN / SOL	Sell	$0.0₃1215	0.0₅1363 SOL	404.29K	0.5510 SOL	$49.09	2ivSn...CmCWz
Mar 13 01:52 AM	OPAN / SOL	Sell	$0.0₃1218	0.0₅1345 SOL	100.94K	0.1357 SOL	$12.29	2csH3...tFuNw
Mar 13 01:47 AM	OPAN / SOL	Sell	$0.0₃1220	0.0₅1347 SOL	143.84K	0.1937 SOL	$17.54	2RyNX...t5hJU
Mar 12 09:02 PM	OPAN / SOL	Sell	$0.0₃1167	0.0₅1349 SOL	56.58K	0.0763 SOL	$6.60	53VAT...G8ybt
Mar 12 12:59 PM	OPAN / SOL	Sell	$0.0₃1180	0.0₅1352 SOL	261.47K	0.3534 SOL	$30.84	z2Crw...G1vGc
Mar 12 12:22 PM	OPAN / SOL	Sell	$0.0₃1188	0.0₅1362 SOL	828.49K	1.13 SOL	$98.39	KKaw4...d24Lm
Mar 12 10:46 AM	OPAN / SOL	Buy	$0.0₃1184	0.0₅1362 SOL	2.82M	3.84 SOL	$333.73	2AfdQ...1NfZ8
Mar 12 10:44 AM	OPAN / SOL	Sell	$0.0₃1146	0.0₅1319 SOL	68.37K	0.0901 SOL	$7.83	5TprJ...pYtse
Mar 12 07:54 AM	OPAN / SOL	Sell	$0.0₃1133	0.0₅1321 SOL	138.32K	0.1826 SOL	$15.67	2APt2...ksV7P
Mar 12 06:23 AM	OPAN / SOL	Sell	$0.0₃1130	0.0₅1327 SOL	545.20K	0.7230 SOL	$61.60	4RrDY...5rFeD
Mar 12 05:22 AM	OPAN / SOL	Sell	$0.0₃1138	0.0₅1340 SOL	1.00M	1.34 SOL	$113.79	3zT8e...ep5AY
Mar 12 05:14 AM	OPAN / SOL	Sell	$0.0₃1137	0.0₅1336 SOL	1.00M	1.34 SOL	$113.70	4avU1...Jbcka
Mar 12 05:00 AM	OPAN / SOL	Sell	$0.0₃1140	0.0₅1340 SOL	1.00M	1.34 SOL	$114.00	5SQB8...hz1qS
Mar 12 04:30 AM	OPAN / SOL	Sell	$0.0₃1151	0.0₅1354 SOL	518.41K	0.7016 SOL	$59.66	hucsd...DZaH9
Mar 12 02:20 AM	OPAN / SOL	Sell	$0.0₃1166	0.0₅1358 SOL	59.00K	0.0801 SOL	$6.87	3SoS8...282Mv
Mar 12 01:46 AM	OPAN / SOL	Sell	$0.0₃1191	0.0₅1383 SOL	2.71M	3.74 SOL	$322.13	5HbU3...Erm77
Mar 11 11:21 PM	OPAN / SOL	Sell	$0.0₃1226	0.0₅1409 SOL	79.87K	0.1125 SOL	$9.79	3fgWB...jQU7D
Mar 11 08:06 PM	OPAN / SOL	Sell	$0.0₃1231	0.0₅1414 SOL	640.55K	0.9051 SOL	$78.85	4R7Ro...hsNdR
Mar 11 08:06 PM	OPAN / SOL	Sell	$0.0₃1245	0.0₅1429 SOL	994.50K	1.42 SOL	$123.80	51AVP...jkehm
Mar 11 07:19 PM	OPAN / SOL	Sell	$0.0₃1258	0.0₅1440 SOL	115.54K	0.1664 SOL	$14.53	4eU9v...24hdL
Mar 11 06:52 PM	OPAN / SOL	Sell	$0.0₃1271	0.0₅1443 SOL	118.26K	0.1706 SOL	$15.02	4mUfd...QLixB
Mar 11 03:52 PM	OPAN / SOL	Sell	$0.0₃1237	0.0₅1450 SOL	500.00K	0.7246 SOL	$61.81	Ysoaa...cbdpF
Mar 11 03:26 PM	OPAN / SOL	Sell	$0.0₃1252	0.0₅1457 SOL	203.80K	0.2968 SOL	$25.50	25jgW...DGuki
Mar 11 02:38 PM	OPAN / SOL	Sell	$0.0₃1271	0.0₅1460 SOL	128.12K	0.1870 SOL	$16.27	2mEU6...ak1ve
Mar 11 02:37 PM	OPAN / SOL	Sell	$0.0₃1271	0.0₅1463 SOL	133.46K	0.1951 SOL	$16.95	ymknc...ibVXd
Mar 11 02:31 PM	OPAN / SOL	Sell	$0.0₃1270	0.0₅1465 SOL	139.02K	0.2037 SOL	$17.64	2vWFo...hMvfY
Mar 11 01:49 PM	OPAN / SOL	Buy	$0.0₃1272	0.0₅1480 SOL	703.80K	1.04 SOL	$89.50	CcnGy...NENkY
Mar 11 01:40 PM	OPAN / SOL	Sell	$0.0₃1270	0.0₅1454 SOL	144.81K	0.2105 SOL	$18.39	2nvhj...RVHu4
Mar 11 01:38 PM	OPAN / SOL	Sell	$0.0₃1271	0.0₅1457 SOL	150.84K	0.2197 SOL	$19.16	425zv...myr4w
Mar 11 01:36 PM	OPAN / SOL	Sell	$0.0₃1271	0.0₅1460 SOL	157.13K	0.2294 SOL	$19.96	V2Fmc...6Awep
Mar 11 01:33 PM	OPAN / SOL	Sell	$0.0₃1271	0.0₅1463 SOL	163.68K	0.2394 SOL	$20.79	4fpNC...3S3gA
Mar 11 01:32 PM	OPAN / SOL	Sell	$0.0₃1271	0.0₅1467 SOL	170.50K	0.2500 SOL	$21.66	vuJFW...mFaGq
Mar 11 01:21 PM	OPAN / SOL	Sell	$0.0₃1272	0.0₅1470 SOL	170.21K	0.2502 SOL	$21.63	3fsZX...729T4
Mar 11 01:17 PM	OPAN / SOL	Sell	$0.0₃1270	0.0₅1474 SOL	177.01K	0.2608 SOL	$22.47	42sxy...kAtKQ
Mar 11 01:14 PM	OPAN / SOL	Sell	$0.0₃1272	0.0₅1478 SOL	184.08K	0.2719 SOL	$23.40	2h8p6...nG4X1
Mar 11 12:28 PM	OPAN / SOL	Sell	$0.0₃1259	0.0₅1479 SOL	1.83K	0.0₂2705 SOL	$0.2302	ydXZM...1VYyw
Mar 11 12:28 PM	OPAN / VCF	Buy	$0.0₃1215	9.47 VCF	1.83K	17.31K VCF	$0.2220	ydXZM...1VYyw
Mar 11 11:24 AM	OPAN / SOL	Sell	$0.0₃1259	0.0₅1479 SOL	917.36	0.0₂1357 SOL	$0.1155	wH24d...LR72k
Mar 11 11:24 AM	OPAN / VCF	Buy	$0.0₃1198	9.34 VCF	917.36	8.57K VCF	$0.1099	wH24d...LR72k
Mar 11 09:49 AM	OPAN / SOL	Sell	$0.0₃1265	0.0₅1480 SOL	1.83K	0.0₂2710 SOL	$0.2317	5tat8...pzZ7K
Mar 11 09:49 AM	OPAN / VCF	Buy	$0.0₃1188	9.22 VCF	1.83K	16.89K VCF	$0.2176	5tat8...pzZ7K
Mar 11 09:38 AM	OPAN / SOL	Buy	$0.0₃1256	0.0₅1474 SOL	2.50M	3.69 SOL	$314.11	DCiLC...fJKos
Mar 11 09:23 AM	OPAN / SOL	Sell	$0.0₃1222	0.0₅1431 SOL	254.21K	0.3636 SOL	$31.05	5kcgG...WFrWu
Mar 11 05:55 AM	OPAN / SOL	Buy	$0.0₃1246	0.0₅1451 SOL	256.26K	0.3717 SOL	$31.91	4Pve1...rXEJP
Mar 11 01:14 AM	OPAN / SOL	Sell	$0.0₃1218	0.0₅1413 SOL	375.08	0.0₃5299 SOL	$0.0457	2PkYR...EwFdf
Mar 10 08:38 PM	OPAN / SOL	Sell	$0.0₃1216	0.0₅1413 SOL	484.12	0.0₃6839 SOL	$0.0589	vmHca...y5Kyj
Mar 10 08:38 PM	OPAN / VCF	Buy	$0.0₃1223	9.12 VCF	484.12	4.41K VCF	$0.0592	vmHca...y5Kyj
Mar 10 06:41 PM	OPAN / SOL	Sell	$0.0₃1224	0.0₅1413 SOL	27.16K	0.0384 SOL	$3.32	4uFHo...8vEVY
Mar 10 05:57 PM	OPAN / SOL	Sell	$0.0₃1248	0.0₅1418 SOL	500.00K	0.7090 SOL	$62.37	5GhmY...Ubtn4
Mar 10 05:52 PM	OPAN / SOL	Sell	$0.0₃1255	0.0₅1426 SOL	224.88K	0.3205 SOL	$28.21	3yebp...Hj6wm
Mar 10 05:08 PM	OPAN / SOL	Sell	$0.0₃1265	0.0₅1428 SOL	961.97	0.0₂1373 SOL	$0.1216	5Ljfd...fFFXp
Mar 10 05:08 PM	OPAN / VCF	Buy	$0.0₃1215	9.05 VCF	961.97	8.71K VCF	$0.1168	5Ljfd...fFFXp
Mar 10 04:09 PM	OPAN / SOL	Sell	$0.0₃1254	0.0₅1428 SOL	956.66	0.0₂1366 SOL	$0.1200	aRuYx...ZQNTq
Mar 10 04:09 PM	OPAN / VCF	Buy	$0.0₃1204	8.97 VCF	956.66	8.58K VCF	$0.1151	aRuYx...ZQNTq
Mar 10 03:54 PM	OPAN / SOL	Sell	$0.0₃1253	0.0₅1428 SOL	42.50K	0.0607 SOL	$5.32	5MwwV...U2PhF
Mar 10 03:20 PM	OPAN / SOL	Buy	$0.0₃1273	0.0₅1448 SOL	69.25K	0.1002 SOL	$8.81	2FCe7...FDwPG
Mar 10 03:04 PM	OPAN / SOL	Buy	$0.0₃1270	0.0₅1441 SOL	699.16K	1.01 SOL	$88.78	3W4HN...9guJ6
Mar 10 01:30 PM	OPAN / SOL	Buy	$0.0₃1217	0.0₅1395 SOL	1.62K	0.0₂2252 SOL	$0.1965	2KDeV...4Q1bp
Mar 10 11:18 AM	OPAN / SOL	Buy	$0.0₃1202	0.0₅1385 SOL	1.06M	1.47 SOL	$127.86	5QJX9...iShgt
Mar 10 08:07 AM	OPAN / SOL	Sell	$0.0₃1168	0.0₅1341 SOL	50.00K	0.0670 SOL	$5.84	4Taou...qRNPV
Mar 10 05:12 AM	OPAN / SOL	Sell	$0.0₃1133	0.0₅1307 SOL	1.51M	1.98 SOL	$171.58	4tRWV...wjDXz
Mar 10 02:56 AM	OPAN / SOL	Sell	$0.0₃1156	0.0₅1335 SOL	1.69M	2.26 SOL	$195.33	3JeAa...UW8ep
Mar 10 02:44 AM	OPAN / SOL	Sell	$0.0₃1175	0.0₅1356 SOL	691.49K	0.9374 SOL	$81.18	5fWwV...72GEp
Mar 9 08:08 PM	OPAN / SOL	Buy	$0.0₃1183	0.0₅1375 SOL	691.49K	0.9507 SOL	$81.75	3MP93...b8KyS
Mar 9 04:17 PM	OPAN / SOL	Sell	$0.0₃1146	0.0₅1351 SOL	100.00K	0.1350 SOL	$11.46	33P6c...9vukF
Mar 9 03:42 PM	OPAN / SOL	Sell	$0.0₃1148	0.0₅1353 SOL	184.43K	0.2495 SOL	$21.17	5nmqE...K94ht
Mar 9 11:39 AM	OPAN / SOL	Buy	$0.0₃1148	0.0₅1373 SOL	28.87K	0.0396 SOL	$3.31	4FdpD...DHhQG
Mar 8 09:18 PM	OPAN / SOL	Sell	$0.0₃1076	0.0₅1314 SOL	67.81K	0.0891 SOL	$7.29	4Pyxu...68YhN
Mar 8 08:24 PM	OPAN / SOL	Sell	$0.0₃1070	0.0₅1302 SOL	704.93K	0.9176 SOL	$75.37	4k63r...qpYAb
Mar 8 07:52 PM	OPAN / SOL	Sell	$0.0₃1090	0.0₅1324 SOL	1.85M	2.45 SOL	$201.75	2SnWU...qpYwV
Mar 8 06:17 PM	OPAN / SOL	Sell	$0.0₃1100	0.0₅1349 SOL	999.00K	1.35 SOL	$109.86	iY95G...j4TMg
Mar 8 06:00 PM	OPAN / SOL	Sell	$0.0₃1088	0.0₅1332 SOL	9.05K	0.0121 SOL	$0.9842	CTs6K...czj2k
Mar 8 06:00 PM	OPAN / SOL	Buy	$0.0₃1071	0.0₅1312 SOL	9.05K	0.0119 SOL	$0.9691	CTs6K...czj2k
Mar 8 06:00 PM	OPAN / SOL	Sell	$0.0₃1092	0.0₅1337 SOL	5.00M	6.68 SOL	$545.71	3g1rz...6kovC

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OPAN/SOL	5mo	$0.0₃1131	17	$1.85K	-	-	-8.97%	$113.07K
JTVO/OPAN	2d	$0.0₄9196	4	$11.39	-	-	-4.68%	$91.96K
SOL/OPAN	4mo	$87.27	1	$0.2354	-	-	0,00%	$830.90M

What is the price of Opanarchy (OPAN)?

The current price for Opanarchy (OPAN) on the Solana chain is $0.0₃1131. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Opanarchy (OPAN)?

The Fully Diluted Valuation (FDV) of Opanarchy (OPAN) is $113.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Opanarchy (OPAN)?

You can buy Opanarchy on decentralized exchanges (DEXes) on the Solana chain. Check the Opanarchy Liquidity pools to see all available OPAN trading pairs and choose the pool with the best liquidity.

What is Opanarchy (OPAN) liquidity?

The total liquidity for Opanarchy (OPAN) across all pools on Solana is $18.13K. Liquidity is spread across pools, providing traders with multiple options for swapping OPAN.

What is OPAN, Opanarchy?

Opanarchy (OPAN) is a cryptocurrency token deployed on the Solana blockchain. The current value of OPAN is $0.0₃1131. Visit the Description tab for more details about this project.

How to trade OPAN?

You can buy or sell OPAN on the Solana chain through any of available OPAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Opanarchy

Building open source autonomous humanoid robots

OPAN/SOL on PumpSwap JTVO/OPAN on Meteora DAAM V2 SOL/OPAN on Meteora DAAM V2

Opanarchy (OPAN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Opanarchy

About Opanarchy