OPAN/SOL Pool
The live OPAN/SOL price today is $0.031131, with a 24-hour trading volume of $1.89K. This pair has changed -10.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031131
- 24h Volume
- $1.89K
- 24h Buy Volume
- $297.25
- 24h Sell Volume
- $1.59K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 4
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.66%
- 24 Hours
- -10.15%
Tokens in this pool
Opanarchy (OPAN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : -3811216364 OPAN for 4962913 SOL
- : -41891741336 OPAN for 54553707 SOL
- : -524379874 OPAN for 683065 SOL
- : -37186664884 OPAN for 48451913 SOL
- : 524379874 OPAN for -693083 SOL
- : -240737980533 OPAN for 311564722 SOL
- : -2461029904251 OPAN for 3242156193 SOL
- : 1675373157158 OPAN for -2249916087 SOL
- : -2225972363348 OPAN for 2793385048 SOL
- : -1030914476228 OPAN for 1321166854 SOL
OPAN / SOL
OPAN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OPAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:30 PM | Sell | $0.031131 | 0.051303 | 3.81K | 0.024963 | $0.4310 | 2HfK1...PgBPh |
Mar 14 02:33 PM | Sell | $0.031132 | 0.051303 | 41.89K | 0.0546 | $4.74 | 3ea7B...Q3oL6 |
Mar 14 02:14 PM | Sell | $0.031131 | 0.051303 | 524.38 | 0.036831 | $0.0593 | 2yGR9...qE2xE |
Mar 14 02:13 PM | Sell | $0.031132 | 0.051303 | 37.19K | 0.0485 | $4.21 | 3q4Wh...R3xin |
Mar 14 02:00 PM | Buy | $0.031152 | 0.051322 | 524.38 | 0.036931 | $0.0604 | 3JBD8...1kNfT |
Mar 14 10:22 AM | Sell | $0.031124 | 0.051295 | 240.74K | 0.3116 | $27.04 | 3fDAb...fHMyg |
Mar 14 10:03 AM | Sell | $0.031145 | 0.051318 | 2.46M | 3.24 | $281.61 | 41EV8...Cp7RS |
Mar 14 08:01 AM | Buy | $0.031173 | 0.051343 | 1.68M | 2.25 | $196.37 | L9hm6...rZT5f |
Mar 14 07:21 AM | Sell | $0.031096 | 0.051255 | 2.23M | 2.79 | $243.78 | 4Z7jz...6MTqM |
Mar 14 07:12 AM | Sell | $0.031120 | 0.051282 | 1.03M | 1.32 | $115.44 | 39euA...qaoxr |
Mar 14 05:32 AM | Buy | $0.031147 | 0.051302 | 864.32K | 1.12 | $99.09 | 2eV9X...thoP7 |
Mar 14 04:30 AM | Sell | $0.031129 | 0.051276 | 21.11K | 0.0269 | $2.38 | 3BwKA...S3oKu |
Mar 14 04:30 AM | Buy | $0.031145 | 0.051295 | 15.11K | 0.0195 | $1.73 | 5JwK2...AfyJH |
Mar 14 04:30 AM | Sell | $0.031134 | 0.051282 | 707.13K | 0.9063 | $80.18 | 34YiE...cDzSr |
Mar 13 11:22 PM | Sell | $0.031143 | 0.051296 | 1.67M | 2.16 | $190.31 | 4SA5V...rnDzP |
Mar 13 07:16 PM | Sell | $0.031202 | 0.051353 | 5.00M | 6.76 | $600.51 | 2wQKS...Veacn |
Mar 13 07:15 PM | Sell | $0.031243 | 0.051399 | 1.88K | 0.022631 | $0.2337 | 5kMLP...A8Pwn |
Mar 13 04:49 PM | Sell | $0.031259 | 0.051402 | 349.10K | 0.4893 | $43.94 | 4yUqV...3Cpd7 |
Mar 13 02:03 PM | Buy | $0.031312 | 0.051425 | 70.39K | 0.1002 | $9.23 | 2zX4H...TW5Sj |
Mar 13 10:57 AM | Sell | $0.031213 | 0.051346 | 514.31K | 0.6919 | $62.38 | 2KMko...Emc8v |