Tater Tot

Tater Tot Price (TOT)

Date	Market	Type	Price (USD)	Price	TOT	2nd ASSET	Total	TXN
Mar 9 09:26 AM	TOT / SOL	Sell	$0.0₅2349	0.0₇2798 SOL	196.93K	0.0₂5510 SOL	$0.4625	5yj41...HqRCh
Mar 9 05:10 AM	TOT / SOL	Sell	$0.0₅2335	0.0₇2799 SOL	7.06K	0.0₃1976 SOL	$0.0165	3L9N7...Lp4i4
Mar 9 05:09 AM	TOT / SOL	Buy	$0.0₅2334	0.0₇2799 SOL	7.06K	0.0₃1976 SOL	$0.0165	5jHNS...hr8JA
Mar 9 04:36 AM	TOT / SOL	Sell	$0.0₅2341	0.0₇2799 SOL	100.00K	0.0₂2799 SOL	$0.2340	64b5q...9yQar
Mar 9 04:31 AM	TOT / SOL	Sell	$0.0₅2359	0.0₇2823 SOL	9.14M	0.2579 SOL	$21.55	wp4uA...Sgmoe
Mar 9 03:58 AM	TOT / SOL	Sell	$0.0₅2374	0.0₇2855 SOL	2.81M	0.0802 SOL	$6.67	5eYUH...n1zTL
Mar 9 03:41 AM	TOT / SOL	Sell	$0.0₅2376	0.0₇2857 SOL	17.05	0.0₆4870 SOL	$0.0₄4050	5xHWc...yENPj
Mar 9 03:38 AM	TOT / SOL	Buy	$0.0₅2382	0.0₇2855 SOL	2.81M	0.0802 SOL	$6.69	5EaHK...nKtBL
Mar 9 03:37 AM	TOT / SOL	Buy	$0.0₅2356	0.0₇2823 SOL	9.14M	0.2579 SOL	$21.52	bmfnS...en2bW
Mar 9 03:36 AM	TOT / SOL	Sell	$0.0₅2337	0.0₇2800 SOL	487.46K	0.0136 SOL	$1.14	2DitB...5fUzU
Mar 9 03:29 AM	TOT / SOL	Sell	$0.0₅2348	0.0₇2809 SOL	2.87M	0.0807 SOL	$6.75	5fVch...4ZYg5
Mar 9 03:29 AM	TOT / SOL	Sell	$0.0₅2360	0.0₇2824 SOL	2.87M	0.0811 SOL	$6.78	516YJ...gfEdp
Mar 9 03:26 AM	TOT / SOL	Sell	$0.0₅2369	0.0₇2837 SOL	2.03M	0.0577 SOL	$4.82	5SWCK...4kAMm
Mar 9 03:23 AM	TOT / SOL	Sell	$0.0₅2375	0.0₇2844 SOL	501.71K	0.0143 SOL	$1.19	4gyh4...JZH6y
Mar 9 03:23 AM	TOT / SOL	Sell	$0.0₅2407	0.0₇2878 SOL	11.85M	0.3409 SOL	$28.51	U3tHA...XBkte
Mar 9 03:22 AM	TOT / SOL	Sell	$0.0₅2435	0.0₇2910 SOL	23.34K	0.0₃6792 SOL	$0.0568	L8zGt...6Enn8
Mar 9 03:22 AM	TOT / SOL	Sell	$0.0₅2445	0.0₇2924 SOL	4.84M	0.1416 SOL	$11.84	4PGFw...n7746
Mar 9 03:22 AM	TOT / SOL	Buy	$0.0₅2443	0.0₇2921 SOL	5.75M	0.1678 SOL	$14.03	3EuNZ...cfC5u
Mar 9 03:22 AM	TOT / SOL	Sell	$0.0₅2433	0.0₇2908 SOL	892.56K	0.0259 SOL	$2.17	5Usyg...fM2M2
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅2451	0.0₇2928 SOL	6.42M	0.1880 SOL	$15.74	4vchA...fP1QW
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅2474	0.0₇2956 SOL	3.56M	0.1053 SOL	$8.82	3FrEC...KBGAv
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅2487	0.0₇2969 SOL	1.17M	0.0346 SOL	$2.90	pmT7c...PMkRt
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅2491	0.0₇2974 SOL	590.36K	0.0176 SOL	$1.47	4pnge...XJTjo
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅2507	0.0₇2993 SOL	5.89M	0.1764 SOL	$14.77	9nKxq...eHAF8
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅2523	0.0₇3012 SOL	684.98K	0.0206 SOL	$1.73	5VxKs...9xdoG
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅2529	0.0₇3020 SOL	1.93M	0.0583 SOL	$4.88	4izpR...q2o17
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅2542	0.0₇3034 SOL	3.04M	0.0922 SOL	$7.72	4xjyo...DR2C2
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅2557	0.0₇3052 SOL	3.00M	0.0916 SOL	$7.67	4gq15...Vt84D
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅2614	0.0₇3121 SOL	19.59M	0.6112 SOL	$51.19	5eDSh...SfWj9
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅2675	0.0₇3194 SOL	3.86M	0.1234 SOL	$10.34	441Zn...pBQxN
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅2693	0.0₇3215 SOL	2.92M	0.0939 SOL	$7.86	MWJan...4Ldc3
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅2712	0.0₇3238 SOL	4.06M	0.1313 SOL	$11.00	2hBFB...SoM3c
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅2734	0.0₇3264 SOL	4.06M	0.1324 SOL	$11.09	3vgqx...4ZnY5
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅2756	0.0₇3291 SOL	3.86M	0.1271 SOL	$10.65	5YF1B...esJ15
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅2775	0.0₇3313 SOL	2.92M	0.0967 SOL	$8.10	3TWSq...2oLQj
Mar 9 03:21 AM	TOT / SOL	Buy	$0.0₅2781	0.0₇3320 SOL	892.56K	0.0296 SOL	$2.48	4nDHX...y1p3K
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅2779	0.0₇3318 SOL	333.37K	0.0111 SOL	$0.9264	4rZeR...cytbv
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅2787	0.0₇3327 SOL	2.26M	0.0751 SOL	$6.29	5JQZv...25dtY
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅2805	0.0₇3348 SOL	4.01M	0.1341 SOL	$11.23	2d1MD...jMixm
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅2816	0.0₇3362 SOL	38.99K	0.0₂1311 SOL	$0.1098	3Bcro...22rVD
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅2820	0.0₇3367 SOL	1.37M	0.0461 SOL	$3.86	2uNxU...2KBC7
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅2848	0.0₇3400 SOL	8.25M	0.2805 SOL	$23.49	3MmXj...fSkYi
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅3021	0.0₇3607 SOL	47.65M	1.72 SOL	$143.94	8EpMC...jQhbR
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅3258	0.0₇3890 SOL	22.83M	0.8878 SOL	$74.36	4QQ4E...muaP9
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅3342	0.0₇3990 SOL	455.11K	0.0182 SOL	$1.52	4h6d4...u3RFh
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅3367	0.0₇4020 SOL	6.16M	0.2477 SOL	$20.74	2yjYJ...A1CtZ
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅3395	0.0₇4053 SOL	1.21M	0.0491 SOL	$4.11	5ahwK...aqrya
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅3463	0.0₇4135 SOL	16.51M	0.6826 SOL	$57.16	32wz2...DeuAa
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅3598	0.0₇4296 SOL	16.83M	0.7228 SOL	$60.53	389Ud...cgBV2
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅3711	0.0₇4431 SOL	9.78M	0.4332 SOL	$36.28	5cf9j...rNgaN
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅3856	0.0₇4604 SOL	22.36M	1.03 SOL	$86.20	hxBvv...gUrb1
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅4078	0.0₇4870 SOL	23.95M	1.17 SOL	$97.68	5cyw1...uLbaM
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅4200	0.0₇5015 SOL	1.52K	0.0₄7625 SOL	$0.0₂6386	9Bj6V...drXj3
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅4211	0.0₇5028 SOL	2.07M	0.1040 SOL	$8.71	3aKYR...3UDpY
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅4222	0.0₇5041 SOL	1.52K	0.0₄7664 SOL	$0.0₂6418	5eiv5...tDLAW
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅4222	0.0₇5041 SOL	1.52K	0.0₄7664 SOL	$0.0₂6418	zbvbB...KvVFh
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅4222	0.0₇5041 SOL	1.52K	0.0₄7664 SOL	$0.0₂6418	5wKNC...3vgis
Mar 9 03:21 AM	TOT / SOL	Buy	$0.0₅4212	0.0₇5029 SOL	1.94M	0.0978 SOL	$8.19	5JSRc...q4tEo
Mar 9 03:21 AM	TOT / SOL	Buy	$0.0₅4200	0.0₇5016 SOL	196.93K	0.0₂9877 SOL	$0.8271	cqXpP...ukmKF
Mar 9 03:21 AM	TOT / SOL	Buy	$0.0₅4169	0.0₇4978 SOL	5.89M	0.2933 SOL	$24.56	47T69...XSYnR
Mar 9 03:21 AM	TOT / SOL	Buy	$0.0₅4123	0.0₇4923 SOL	3.04M	0.1496 SOL	$12.53	2GqNA...R2zTK
Mar 9 03:21 AM	TOT / SOL	Buy	$0.0₅4092	0.0₇4886 SOL	3.00M	0.1467 SOL	$12.28	2A6zM...gDH36
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅4077	0.0₇4868 SOL	1.52K	0.0₄7401 SOL	$0.0₂6198	4RTsE...VhRtV
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅4077	0.0₇4868 SOL	1.52K	0.0₄7401 SOL	$0.0₂6198	4z75m...kMcHr
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅4077	0.0₇4868 SOL	1.52K	0.0₄7401 SOL	$0.0₂6198	2HZkP...E3syv
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅4077	0.0₇4868 SOL	1.52K	0.0₄7401 SOL	$0.0₂6198	5KXvn...2yYoh
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅4077	0.0₇4869 SOL	1.52K	0.0₄7401 SOL	$0.0₂6198	2jZtv...7Rckb
Mar 9 03:21 AM	TOT / SOL	Buy	$0.0₅4067	0.0₇4856 SOL	2.03M	0.0988 SOL	$8.27	2cZrR...u7dmm
Mar 9 03:21 AM	TOT / SOL	Buy	$0.0₅4026	0.0₇4808 SOL	6.16M	0.2963 SOL	$24.81	4guB7...2oiP7
Mar 9 03:21 AM	TOT / SOL	Buy	$0.0₅3939	0.0₇4704 SOL	11.85M	0.5573 SOL	$46.67	n7HAE...KSdM3
Mar 9 03:21 AM	TOT / SOL	Buy	$0.0₅3873	0.0₇4625 SOL	2.11M	0.0978 SOL	$8.19	rt7Tr...YdVU7
Mar 9 03:21 AM	TOT / SOL	Buy	$0.0₅3864	0.0₇4614 SOL	9.93K	0.0₃4580 SOL	$0.0384	2ntWV...wXhzF
Mar 9 03:21 AM	TOT / SOL	Buy	$0.0₅3864	0.0₇4614 SOL	11.27K	0.0₃5198 SOL	$0.0435	4xSSB...rvMr3
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅3863	0.0₇4613 SOL	1.52K	0.0₄7014 SOL	$0.0₂5873	24Mxf...jUrpk
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅3863	0.0₇4613 SOL	1.52K	0.0₄7014 SOL	$0.0₂5873	2SsWM...F4gCF
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅3863	0.0₇4613 SOL	1.52K	0.0₄7014 SOL	$0.0₂5873	3MxFn...TnsFd
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅3863	0.0₇4613 SOL	1.52K	0.0₄7014 SOL	$0.0₂5873	2dNNp...Fz6Fa
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅3865	0.0₇4618 SOL	812.22K	0.0375 SOL	$3.14	63aAd...pKM36
Mar 9 03:21 AM	TOT / SOL	Buy	$0.0₅3793	0.0₇4533 SOL	16.51M	0.7481 SOL	$62.61	5995Q...ZhmeP
Mar 9 03:21 AM	TOT / SOL	Buy	$0.0₅3648	0.0₇4359 SOL	16.83M	0.7333 SOL	$61.37	i4tXe...6fiKC
Mar 9 03:21 AM	TOT / SOL	Buy	$0.0₅3568	0.0₇4263 SOL	2.29M	0.0978 SOL	$8.18	okmq6...nHjo6
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅3559	0.0₇4252 SOL	112.38K	0.0₂4779 SOL	$0.3999	4bKao...jG4Wy
Mar 9 03:21 AM	TOT / SOL	Buy	$0.0₅3559	0.0₇4253 SOL	10.61K	0.0₃4512 SOL	$0.0378	3Jdt2...9VEYG
Mar 9 03:21 AM	TOT / SOL	Buy	$0.0₅3559	0.0₇4253 SOL	12.38K	0.0₃5266 SOL	$0.0441	rYwD9...cuTW4
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅3559	0.0₇4253 SOL	1.52K	0.0₄6465 SOL	$0.0₂5411	4fMDM...4GKQX
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅3559	0.0₇4253 SOL	1.52K	0.0₄6465 SOL	$0.0₂5411	5RVZ2...kwdmy
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅3559	0.0₇4253 SOL	1.52K	0.0₄6465 SOL	$0.0₂5411	cewX2...WFC9j
Mar 9 03:21 AM	TOT / SOL	Buy	$0.0₅3558	0.0₇4252 SOL	230.01K	0.0₂9778 SOL	$0.8183	T7wLp...aGH9j
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅3590	0.0₇4290 SOL	7.99M	0.3427 SOL	$28.68	2dYZe...YCPEJ
Mar 9 03:21 AM	TOT / SOL	Buy	$0.0₅3620	0.0₇4326 SOL	684.98K	0.0296 SOL	$2.48	3ygdK...SZSSA
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅3664	0.0₇4378 SOL	10.85M	0.4748 SOL	$39.74	4GJNk...BvC9A
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅3721	0.0₇4446 SOL	2.41M	0.1072 SOL	$8.97	4YzpG...3PnqB
Mar 9 03:21 AM	TOT / SOL	Buy	$0.0₅3731	0.0₇4459 SOL	11.97K	0.0₃5336 SOL	$0.0447	5JZvZ...Gtysj
Mar 9 03:21 AM	TOT / SOL	Buy	$0.0₅3731	0.0₇4458 SOL	9.97K	0.0₃4443 SOL	$0.0372	2APfb...gRjfr
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅3731	0.0₇4459 SOL	48.23K	0.0₂2151 SOL	$0.1799	2ewkt...5VxHK
Mar 9 03:21 AM	TOT / SOL	Buy	$0.0₅3629	0.0₇4337 SOL	23.92M	1.04 SOL	$86.81	xmK25...mUrkn
Mar 9 03:21 AM	TOT / SOL	Buy	$0.0₅3442	0.0₇4113 SOL	22.33M	0.9182 SOL	$76.84	4z7mw...ruXPX
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅3385	0.0₇4045 SOL	7.53M	0.3046 SOL	$25.49	3uVEm...JXs4L
Mar 9 03:21 AM	TOT / SOL	Buy	$0.0₅3395	0.0₇4057 SOL	4.84M	0.1965 SOL	$16.44	5SBA5...2cwsD
Mar 9 03:21 AM	TOT / SOL	Sell	$0.0₅3376	0.0₇4035 SOL	1.52K	0.0₄6134 SOL	$0.0₂5133	36ZUm...eBibM

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/TOT		23h	$83.95	308	$21.03K	-	-	0.23%	$749.12M

What is the price of Tater Tot (TOT)?

The current price for Tater Tot (TOT) on the Solana chain is $0.0₅2349. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tater Tot (TOT)?

The Fully Diluted Valuation (FDV) of Tater Tot (TOT) is $2.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tater Tot (TOT)?

You can buy Tater Tot on decentralized exchanges (DEXes) on the Solana chain. Check the Tater Tot Liquidity pools to see all available TOT trading pairs and choose the pool with the best liquidity.

What is Tater Tot (TOT) liquidity?

The total liquidity for Tater Tot (TOT) across all pools on Solana is $1.86K. Liquidity is spread across pools, providing traders with multiple options for swapping TOT.

What is TOT, Tater Tot?

Tater Tot (TOT) is a cryptocurrency token deployed on the Solana blockchain. The current value of TOT is $0.0₅2349. Visit the Description tab for more details about this project.

How to trade TOT?

You can buy or sell TOT on the Solana chain through any of available TOT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tater Tot

Tater Tot (TOT) is a cryptocurrency token on the Solana blockchain. The current price is $0.052349 with a fully diluted valuation of $2.35K.

SOL/TOT on Pump.fun

Tater Tot (TOT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Tater Tot

About Tater Tot