SOL/TOT Pool
The live SOL/TOT price today is $83.95, with a 24-hour trading volume of $23.14K. This pair has changed 0.55% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.95
- 24h Volume
- $23.14K
- 24h Buy Volume
- $12.19K
- 24h Sell Volume
- $10.95K
- Liquidity
- No data
- 24h Transactions
- 343
- 24h Buys
- 186
- 24h Sells
- 157
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.55%
Tokens in this pool
Wrapped SOL (SOL) Tater Tot (TOT)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 5509322 SOL for -196929490444 TOT
- : 197528 SOL for -7059286364 TOT
- : -197530 SOL for 7059286364 TOT
- : 2798386 SOL for -100000000000 TOT
- : 257919282 SOL for -9137336787303 TOT
- : 80220538 SOL for -2810321953594 TOT
- : 487 SOL for -17048827 TOT
- : -80220541 SOL for 2810321953594 TOT
- : -257919292 SOL for 9137336787303 TOT
- : 13648606 SOL for -487464133634 TOT
SOL / TOT
SOL/TOT Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (TOT) | SOL | TOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:26 AM | Buy | $83.95 | 35.74M | 0.025510 | 196.93K | $0.4625 | 5yj41...HqRCh |
Mar 9 05:10 AM | Buy | $83.43 | 35.74M | 0.031976 | 7.06K | $0.0165 | 3L9N7...Lp4i4 |
Mar 9 05:09 AM | Sell | $83.39 | 35.74M | 0.031976 | 7.06K | $0.0165 | 5jHNS...hr8JA |
Mar 9 04:36 AM | Buy | $83.64 | 35.73M | 0.022799 | 100.00K | $0.2340 | 64b5q...9yQar |
Mar 9 04:31 AM | Buy | $83.56 | 35.43M | 0.2579 | 9.14M | $21.55 | wp4uA...Sgmoe |
Mar 9 03:58 AM | Buy | $83.16 | 35.03M | 0.0802 | 2.81M | $6.67 | 5eYUH...n1zTL |
Mar 9 03:41 AM | Buy | $83.15 | 35.01M | 0.064870 | 17.05 | $0.044050 | 5xHWc...yENPj |
Mar 9 03:38 AM | Sell | $83.43 | 35.03M | 0.0802 | 2.81M | $6.69 | 5EaHK...nKtBL |
Mar 9 03:37 AM | Sell | $83.45 | 35.43M | 0.2579 | 9.14M | $21.52 | bmfnS...en2bW |
Mar 9 03:36 AM | Buy | $83.46 | 35.72M | 0.0136 | 487.46K | $1.14 | 2DitB...5fUzU |
Mar 9 03:29 AM | Buy | $83.59 | 35.60M | 0.0807 | 2.87M | $6.75 | 5fVch...4ZYg5 |
Mar 9 03:29 AM | Buy | $83.55 | 35.41M | 0.0811 | 2.87M | $6.78 | 516YJ...gfEdp |
Mar 9 03:26 AM | Buy | $83.50 | 35.25M | 0.0577 | 2.03M | $4.82 | 5SWCK...4kAMm |
Mar 9 03:23 AM | Buy | $83.49 | 35.17M | 0.0143 | 501.71K | $1.19 | 4gyh4...JZH6y |
Mar 9 03:23 AM | Buy | $83.64 | 34.76M | 0.3409 | 11.85M | $28.51 | U3tHA...XBkte |
Mar 9 03:22 AM | Buy | $83.67 | 34.37M | 0.036792 | 23.34K | $0.0568 | L8zGt...6Enn8 |
Mar 9 03:22 AM | Buy | $83.62 | 34.21M | 0.1416 | 4.84M | $11.84 | 4PGFw...n7746 |
Mar 9 03:22 AM | Sell | $83.62 | 34.24M | 0.1678 | 5.75M | $14.03 | 3EuNZ...cfC5u |
Mar 9 03:22 AM | Buy | $83.68 | 34.40M | 0.0259 | 892.56K | $2.17 | 5Usyg...fM2M2 |
Mar 9 03:21 AM | Buy | $83.71 | 34.16M | 0.1880 | 6.42M | $15.74 | 4vchA...fP1QW |
