Obsessed with me

Obsessed with me Price (Obsessed)

Date	Market	Type	Price (USD)	Price	Obsessed	2nd ASSET	Total	TXN
Mar 13 07:54 AM	Obsessed / SOL	Buy	$0.0₄2900	0.0₆3274 SOL	1.83K	0.0₃6000 SOL	$0.0531	5iPfh...etaUS
Mar 13 07:54 AM	Obsessed / SOL	Buy	$0.0₄2900	0.0₆3274 SOL	1.53K	0.0₃5000 SOL	$0.0443	582G9...q7nia
Mar 13 07:54 AM	Obsessed / SOL	Sell	$0.0₄3000	0.0₆3388 SOL	24.21M	8.20 SOL	$726.33	2ymzw...8MnyR
Mar 13 07:54 AM	Obsessed / SOL	Buy	$0.0₄3029	0.0₆3420 SOL	21.63M	7.40 SOL	$655.13	2ymzw...8MnyR
Mar 13 07:54 AM	Obsessed / SOL	Buy	$0.0₄2924	0.0₆3301 SOL	908.99	0.0₃3000 SOL	$0.0266	4nN4G...Em72d
Mar 13 07:54 AM	Obsessed / SOL	Sell	$0.0₄3023	0.0₆3413 SOL	23.85M	8.14 SOL	$720.98	pGdbB...d3N9v
Mar 13 07:54 AM	Obsessed / SOL	Buy	$0.0₄3040	0.0₆3432 SOL	23.85M	8.19 SOL	$724.92	pGdbB...d3N9v
Mar 13 07:54 AM	Obsessed / SOL	Buy	$0.0₄2923	0.0₆3300 SOL	1.52K	0.0₃5000 SOL	$0.0443	XvCVi...5fJF5
Mar 13 07:54 AM	Obsessed / SOL	Buy	$0.0₄2923	0.0₆3300 SOL	2.42K	0.0₃8000 SOL	$0.0708	2uwhn...NkC4E
Mar 13 07:54 AM	Obsessed / SOL	Sell	$0.0₄3017	0.0₆3406 SOL	22.78M	7.76 SOL	$687.14	3vTEV...wfzg2
Mar 13 07:54 AM	Obsessed / SOL	Buy	$0.0₄3029	0.0₆3421 SOL	23.54M	8.05 SOL	$713.09	3vTEV...wfzg2
Mar 13 07:54 AM	Obsessed / SOL	Buy	$0.0₄2915	0.0₆3291 SOL	1.22K	0.0₃4000 SOL	$0.0354	25Fk2...AV62i
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2915	0.0₆3291 SOL	607.77	0.0₃2000 SOL	$0.0177	5uHL8...L2m2e
Mar 13 07:53 AM	Obsessed / SOL	Sell	$0.0₄3014	0.0₆3403 SOL	23.86M	8.12 SOL	$719.02	2Fhqk...RCjYZ
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄3017	0.0₆3407 SOL	26.61M	9.06 SOL	$802.80	2Fhqk...RCjYZ
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2888	0.0₆3262 SOL	1.23K	0.0₃4000 SOL	$0.0354	khebH...ocmXu
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2888	0.0₆3261 SOL	2.45K	0.0₃8000 SOL	$0.0708	5MYka...PaiaT
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2888	0.0₆3261 SOL	2.15K	0.0₃7000 SOL	$0.0620	3Ag4t...SkwDF
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2888	0.0₆3261 SOL	613.32	0.0₃2000 SOL	$0.0177	3Le4M...rQgES
Mar 13 07:53 AM	Obsessed / SOL	Sell	$0.0₄2975	0.0₆3359 SOL	21.49M	7.22 SOL	$639.05	4weKY...cGb4d
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2980	0.0₆3365 SOL	23.75M	7.99 SOL	$707.51	4weKY...cGb4d
Mar 13 07:53 AM	Obsessed / SOL	Sell	$0.0₄2960	0.0₆3343 SOL	23.23M	7.76 SOL	$687.37	XBV6S...N6BKn
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2973	0.0₆3358 SOL	23.86M	8.01 SOL	$709.31	XBV6S...N6BKn
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2860	0.0₆3230 SOL	1.24K	0.0₃4000 SOL	$0.0354	Bcrg5...hZHiy
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2860	0.0₆3230 SOL	928.92	0.0₃3000 SOL	$0.0266	4SzCV...6UmX1
Mar 13 07:53 AM	Obsessed / SOL	Sell	$0.0₄2949	0.0₆3330 SOL	22.30M	7.42 SOL	$657.43	5p6BE...2p394
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2961	0.0₆3344 SOL	23.09M	7.72 SOL	$683.46	5p6BE...2p394
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2852	0.0₆3221 SOL	1.55K	0.0₃5000 SOL	$0.0443	5dqAp...tUEhy
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2852	0.0₆3221 SOL	620.97	0.0₃2000 SOL	$0.0177	4zUd7...ARt2x
Mar 13 07:53 AM	Obsessed / SOL	Sell	$0.0₄2952	0.0₆3334 SOL	24.62M	8.21 SOL	$726.67	4qu8X...9PWM3
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2969	0.0₆3353 SOL	24.33M	8.16 SOL	$722.33	4qu8X...9PWM3
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2854	0.0₆3223 SOL	2.17K	0.0₃7000 SOL	$0.0620	Hw1ot...UbbnA
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2854	0.0₆3223 SOL	1.55K	0.0₃5000 SOL	$0.0443	4MMut...5ztvq
Mar 13 07:53 AM	Obsessed / SOL	Sell	$0.0₄2960	0.0₆3343 SOL	25.82M	8.63 SOL	$764.03	XQW4i...wMpWx
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2979	0.0₆3364 SOL	25.20M	8.48 SOL	$750.57	XQW4i...wMpWx
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2859	0.0₆3229 SOL	1.86K	0.0₃6000 SOL	$0.0531	4hoiD...quYrr
Mar 13 07:53 AM	Obsessed / SOL	Sell	$0.0₄2955	0.0₆3338 SOL	23.84M	7.96 SOL	$704.39	33ZKC...VdujD
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2960	0.0₆3343 SOL	26.13M	8.73 SOL	$773.42	33ZKC...VdujD
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2838	0.0₆3205 SOL	1.87K	0.0₃6000 SOL	$0.0531	3wTrw...Pb2hZ
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2838	0.0₆3205 SOL	3.87K	0.0₂1240 SOL	$0.1098	4YaU7...tCgJf
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2838	0.0₆3205 SOL	1.25K	0.0₃4000 SOL	$0.0354	3MXDu...RqFGc
Mar 13 07:53 AM	Obsessed / SOL	Sell	$0.0₄2932	0.0₆3311 SOL	23.63M	7.82 SOL	$692.54	2Y2Cp...ezKX3
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2954	0.0₆3336 SOL	22.29M	7.43 SOL	$658.31	2Y2Cp...ezKX3
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2849	0.0₆3218 SOL	932.53	0.0₃3000 SOL	$0.0266	2oHLp...SMDkD
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2849	0.0₆3218 SOL	310.84	0.0₃1000 SOL	$0.0₂8855	A5YiD...8Hxct
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2849	0.0₆3218 SOL	621.69	0.0₃2000 SOL	$0.0177	5tGbR...FJtPr
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2849	0.0₆3218 SOL	2.49K	0.0₃8000 SOL	$0.0708	65SvN...q8HjJ
Mar 13 07:53 AM	Obsessed / SOL	Sell	$0.0₄2953	0.0₆3335 SOL	25.59M	8.53 SOL	$755.68	4mWWt...26GeB
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2980	0.0₆3365 SOL	23.32M	7.85 SOL	$694.73	4mWWt...26GeB
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2869	0.0₆3240 SOL	617.36	0.0₃2000 SOL	$0.0177	4wfJ1...2MLYX
Mar 13 07:53 AM	Obsessed / SOL	Sell	$0.0₄2952	0.0₆3334 SOL	21.09M	7.03 SOL	$622.48	aRCyR...h79NL
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2942	0.0₆3323 SOL	26.69M	8.87 SOL	$785.05	aRCyR...h79NL
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2818	0.0₆3182 SOL	1.57K	0.0₃5000 SOL	$0.0443	vhAXR...TjowZ
Mar 13 07:53 AM	Obsessed / SOL	Sell	$0.0₄2902	0.0₆3277 SOL	21.69M	7.11 SOL	$629.21	4qb4j...N5pxh
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2908	0.0₆3284 SOL	23.74M	7.79 SOL	$690.22	4qb4j...N5pxh
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2799	0.0₆3161 SOL	949.18	0.0₃3000 SOL	$0.0266	5DbVD...pNYE9
Mar 13 07:53 AM	Obsessed / SOL	Sell	$0.0₄2888	0.0₆3261 SOL	22.93M	7.48 SOL	$662.06	ALhMv...vDSQV
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2884	0.0₆3257 SOL	27.27M	8.88 SOL	$786.38	ALhMv...vDSQV
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2761	0.0₆3118 SOL	1.60K	0.0₃5000 SOL	$0.0443	62yWS...mZEMq
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2761	0.0₆3118 SOL	1.60K	0.0₃5000 SOL	$0.0443	YiZvM...AQKr5
Mar 13 07:53 AM	Obsessed / SOL	Sell	$0.0₄2865	0.0₆3235 SOL	26.71M	8.64 SOL	$765.22	39Lsx...CBGbT
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2898	0.0₆3273 SOL	22.73M	7.44 SOL	$658.61	39Lsx...CBGbT
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2795	0.0₆3156 SOL	1.27K	0.0₃4000 SOL	$0.0354	57gF2...GGuGF
Mar 13 07:53 AM	Obsessed / SOL	Sell	$0.0₄2900	0.0₆3275 SOL	26.39M	8.64 SOL	$765.05	2ARXt...ddawB
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2937	0.0₆3316 SOL	21.75M	7.21 SOL	$638.60	2ARXt...ddawB
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2835	0.0₆3202 SOL	937.11	0.0₃3000 SOL	$0.0266	wFp6C...4Sizb
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2835	0.0₆3202 SOL	2.50K	0.0₃8000 SOL	$0.0708	4VPjc...c2inZ
Mar 13 07:53 AM	Obsessed / SOL	Sell	$0.0₄2934	0.0₆3314 SOL	24.70M	8.18 SOL	$724.58	xeemT...eyBNr
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2950	0.0₆3331 SOL	24.79M	8.26 SOL	$731.22	xeemT...eyBNr
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2834	0.0₆3200 SOL	937.63	0.0₃3000 SOL	$0.0266	4JG8G...kXAKv
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2834	0.0₆3200 SOL	937.64	0.0₃3000 SOL	$0.0266	Hm9Zn...y7poH
Mar 13 07:53 AM	Obsessed / SOL	Sell	$0.0₄2939	0.0₆3319 SOL	25.91M	8.60 SOL	$761.26	2J3BY...CePy3
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2969	0.0₆3352 SOL	22.91M	7.68 SOL	$679.97	2J3BY...CePy3
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2860	0.0₆3230 SOL	2.48K	0.0₃8000 SOL	$0.0708	4JNrB...bhSRs
Mar 13 07:53 AM	Obsessed / SOL	Sell	$0.0₄2967	0.0₆3350 SOL	25.94M	8.69 SOL	$769.58	4d8wj...AHkT9
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2999	0.0₆3386 SOL	22.61M	7.65 SOL	$677.76	4d8wj...AHkT9
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2890	0.0₆3264 SOL	1.84K	0.0₃6000 SOL	$0.0531	3bQEc...zV68o
Mar 13 07:53 AM	Obsessed / SOL	Sell	$0.0₄2974	0.0₆3358 SOL	20.95M	7.04 SOL	$623.03	5pGMw...Kv1Qi
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2976	0.0₆3360 SOL	23.94M	8.04 SOL	$712.48	5pGMw...Kv1Qi
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2862	0.0₆3232 SOL	618.92	0.0₃2000 SOL	$0.0177	SBbXy...36Z12
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2862	0.0₆3232 SOL	1.24K	0.0₃4000 SOL	$0.0354	3Titj...AJNzo
Mar 13 07:53 AM	Obsessed / SOL	Sell	$0.0₄2972	0.0₆3356 SOL	26.51M	8.89 SOL	$787.76	2GBfS...GnTFb
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2993	0.0₆3379 SOL	25.54M	8.63 SOL	$764.20	2GBfS...GnTFb
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2870	0.0₆3241 SOL	1.54K	0.0₃5000 SOL	$0.0443	4qELH...JvksQ
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2870	0.0₆3241 SOL	617.17	0.0₃2000 SOL	$0.0177	3u7wF...XBfnk
Mar 13 07:53 AM	Obsessed / SOL	Sell	$0.0₄2973	0.0₆3357 SOL	25.02M	8.40 SOL	$743.83	FCBqf...9eskL
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2992	0.0₆3378 SOL	24.46M	8.26 SOL	$731.79	FCBqf...9eskL
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2875	0.0₆3246 SOL	924.34	0.0₃3000 SOL	$0.0266	34941...FwX3G
Mar 13 07:53 AM	Obsessed / SOL	Sell	$0.0₄2975	0.0₆3359 SOL	24.37M	8.19 SOL	$724.88	5anN3...gWdpK
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2983	0.0₆3368 SOL	25.97M	8.75 SOL	$774.64	5anN3...gWdpK
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2859	0.0₆3229 SOL	2.17K	0.0₃7000 SOL	$0.0620	4e2mL...LMvvi
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2859	0.0₆3229 SOL	1.24K	0.0₃4000 SOL	$0.0354	bJHMo...mL38r
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄2859	0.0₆3229 SOL	929.30	0.0₃3000 SOL	$0.0266	5mLoP...QWees
Mar 13 07:53 AM	Obsessed / SOL	Sell	$0.0₄2932	0.0₆3311 SOL	18.91M	6.26 SOL	$554.39	45pVd...55QXc
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄3039	0.0₆3432 SOL	2.33K	0.0₃8000 SOL	$0.0708	5SQEr...jXfKH
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄3039	0.0₆3432 SOL	1.17K	0.0₃4000 SOL	$0.0354	4hujW...jKcGh
Mar 13 07:53 AM	Obsessed / SOL	Sell	$0.0₄3099	0.0₆3499 SOL	14.95M	5.23 SOL	$463.27	3U2Hc...JN6xe
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄3194	0.0₆3606 SOL	277.33	0.0₃1000 SOL	$0.0₂8857	4CXr1...ekLzh
Mar 13 07:53 AM	Obsessed / SOL	Buy	$0.0₄3194	0.0₆3606 SOL	1.66K	0.0₃6000 SOL	$0.0531	4DkWt...ZqVmZ
Mar 13 07:53 AM	Obsessed / SOL	Sell	$0.0₄3294	0.0₆3719 SOL	21.19M	7.88 SOL	$697.97	tgufM...EDx8n

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Obsessed		19h	$88.57	689	$246.32K	-	-	0.02%	$836.63M

What is the price of Obsessed with me (Obsessed)?

The current price for Obsessed with me (Obsessed) on the Solana chain is $0.0₄2900. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Obsessed with me (Obsessed)?

The Fully Diluted Valuation (FDV) of Obsessed with me (Obsessed) is $28.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Obsessed with me (Obsessed)?

You can buy Obsessed with me on decentralized exchanges (DEXes) on the Solana chain. Check the Obsessed with me Liquidity pools to see all available Obsessed trading pairs and choose the pool with the best liquidity.

What is Obsessed with me (Obsessed) liquidity?

The total liquidity for Obsessed with me (Obsessed) across all pools on Solana is $0.0531. Liquidity is spread across pools, providing traders with multiple options for swapping Obsessed.

What is Obsessed, Obsessed with me?

Obsessed with me (Obsessed) is a cryptocurrency token deployed on the Solana blockchain. The current value of Obsessed is $0.0₄2900. Visit the Description tab for more details about this project.

How to trade Obsessed?

You can buy or sell Obsessed on the Solana chain through any of available Obsessed Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Obsessed with me

Deployed using https://j7tracker.io

SOL/Obsessed on PumpSwap

Obsessed with me (Obsessed)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Obsessed with me

About Obsessed with me